UNIBAIL-RODAMCO-WESTFIELD

Filtres
Delivery Month
Trade Date

juin 2019 Prices as of 18 Jun 2019 16:19 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
90C0.000.000.000.00N/AN/A00
90P0.000.000.000.00N/AN/A02
100C0.000.000.000.00N/AN/A00
100P0.000.000.000.00N/AN/A04
110C0.000.000.000.00N/AN/A00
110P0.000.000.000.00N/AN/A015
116C0.000.000.000.00N/AN/A00
116P0.000.000.000.00N/AN/A00
120C0.000.000.000.00N/AN/A05
120P0.000.000.000.00N/AN/A0122
130C4.004.104.004.10-0.75N/A439
130P0.150.150.150.15-0.10N/A10119
132C4.304.304.004.201.07N/A410
132P0.000.000.000.00N/AN/A0107
134C2.503.102.503.101.38N/A13128
134P1.691.690.820.82-0.32N/A372
136C1.231.721.081.720.98N/A37152
136P1.201.201.201.20-0.97N/A346
138C0.520.680.350.350.08N/A77107
138P2.302.302.302.30-1.37N/A12664
140C0.090.260.090.150.05N/A22218
140P5.955.953.503.50-1.99N/A11328
142C0.060.060.060.060.02N/A1078
142P0.000.000.000.00N/AN/A051
144C0.000.000.000.00N/AN/A053
144P7.857.857.857.85-1.60N/A1164
146C0.000.000.000.00N/AN/A0155
146P12.0012.0010.1010.10-1.32N/A8121
148C0.000.000.000.00N/AN/A037
148P0.000.000.000.00N/AN/A098
150C0.000.000.000.00N/AN/A0275
150P15.7015.7014.2014.20-1.21N/A2436
152C0.010.010.010.010.00N/A10114
152P0.000.000.000.00N/AN/A068
154C0.000.000.000.00N/AN/A086
154P0.000.000.000.00N/AN/A0299
156C0.000.000.000.00N/AN/A0161
156P0.000.000.000.00N/AN/A054
158C0.000.000.000.00N/AN/A0104
158P0.000.000.000.00N/AN/A035
160C0.000.000.000.00N/AN/A0661
160P24.0524.0523.5023.50-1.91N/A7386
170C0.000.000.000.00N/AN/A0402
170P0.000.000.000.00N/AN/A0383
180C0.000.000.000.00N/AN/A0494
180P44.0044.0044.0044.00-1.41N/A3173
190C0.000.000.000.00N/AN/A0263
190P53.9553.9553.7453.74-1.67N/A15244
200C0.000.000.000.00N/AN/A0380
200P64.1064.1063.6563.65-1.76N/A10117
220C0.000.000.000.00N/AN/A0190
220P0.000.000.000.00N/AN/A093
250C0.000.000.000.00N/AN/A025
250P0.000.000.000.00N/AN/A012
300C0.000.000.000.00N/AN/A00
300P0.000.000.000.00N/AN/A049
Total:25110399