UNIBAIL-RODAMCO-WESTFIELD

Affichage:Expiry:
Codes et Classification
CodeUBLMarchéEuronext AmsterdamVol.38018 Jun 2019
Type d'exerciceAmericanDeviseP.O.27,68617 Jun 2019
Sous-jacent
NomUNIBAIL-RODAMCO-WEISINFR0013326246MarchéEuronext Amsterdam
DeviseAchat135.7518 Jun 2019 14:45Vente135.8518 Jun 2019 14:45
HeureCETDernier135.8018 Jun 2019 14:44Var. J/J-1
0.89
Volume248,505+Haut136.40+Bas133.30
June 2019 Cours - 18/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.131044.204.094.36C132.00P0.230.32--1070.55
1.7212872.702.462.66C134.00P0.580.710.823721.14
0.74152321.081.191.37C136.00P1.291.451.203462.17
0.27107770.350.430.56C138.00P2.462.732.3012,6643.67
0.10218210.260.110.24C140.00P4.104.364.7583285.49

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.