UNIBAIL-RODAMCO-WESTFIELD

Affichage:Expiry:
Codes et Classification
CodeUBLMarchéEuronext AmsterdamVol.7226 Apr 2019
Type d'exerciceAmericanDeviseP.O.24,75125 Apr 2019
Sous-jacent
NomUNIBAIL-RODAMCO-WEISINFR0013326246MarchéEuronext Amsterdam
DeviseAchat154.8026 Apr 2019 09:44Vente154.9026 Apr 2019 09:44
HeureCETDernier154.8526 Apr 2019 09:44Var. J/J-1
-0.32
Volume27,662+Haut156.25+Bas154.60
May 2019 Cours - 26/04/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
6.62159--6.056.30C150.00P1.361.461.20103511.32
5.1670--4.644.84C152.00P1.912.04--1191.85
3.86284--3.403.57C154.00P2.652.802.2514,3972.55
2.76186--2.372.53C156.00P3.593.76--113.45
1.8511711.851.561.70C158.00P4.754.94--84.54

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.