UNIBAIL-RODAMCO-WESTFIELD

Affichage:Expiry:
Codes et Classification
CodeUBLMarchéEuronext AmsterdamVol.64122 Feb 2019
Type d'exerciceAmericanDeviseP.O.25,10821 Feb 2019
Sous-jacent
NomUNIBAIL-RODAMCO-WEISINFR0013326246MarchéEuronext Amsterdam
DeviseAchat142.4022 Feb 2019 17:40Vente144.0022 Feb 2019 17:40
HeureCETDernier142.4222 Feb 2019 17:35Var. J/J-1
-0.95
Volume384,625+Haut143.62+Bas141.76
March 2019 Cours - 22/02/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
5.63826.455.706.15C138.00P1.001.161.205521.19
4.1712354.704.264.54C140.00P1.471.621.57361931.70
2.9065112.972.973.22C142.00P2.182.392.758832.45
1.904941.951.922.17C144.00P3.093.343.3461273.46
1.1677271.271.161.35C146.00P4.314.58--934.73

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.