TOMTOM NV

Filtres
Delivery Month
Trade Date

avr. 2019 Prices as of 18 Apr 2019 17:27 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
5.6C0000N/AN/A00
5.6P0.000.000.000.00N/AN/A0500
6C0.000.000.000.00N/AN/A037
6P0.000.000.000.00N/AN/A0500
6.4C0.000.000.000.00N/AN/A040
6.4P0.000.000.000.00N/AN/A0127
6.8C0.000.000.000.00N/AN/A051
6.8P0.000.000.000.00N/AN/A0289
7C0000N/AN/A00
7P0.000.000.000.00N/AN/A0191
7.2C0.000.000.000.00N/AN/A0177
7.2P0.000.000.000.00N/AN/A01215
7.4C0000N/AN/A00
7.4P0.000.000.000.00N/AN/A0668
7.6C0000N/AN/A00
7.6P0.000.000.000.00N/AN/A0805
7.7C0.000.000.000.00N/AN/A05
7.7P0.000.000.000.00N/AN/A0101
7.8C0000N/AN/A00
7.8P0.000.000.000.00N/AN/A0469
7.9C0.000.000.000.00N/AN/A016
7.9P0.000.000.000.00N/AN/A0231
8C0000N/AN/A00
8P0.000.000.000.00N/AN/A01097
8.1C0000N/AN/A00
8.1P0000N/AN/A00
8.2C0000N/AN/A00
8.2P0000N/AN/A00
8.3C0.000.000.000.00N/AN/A0245
8.3P0000N/AN/A00
8.4C0.000.000.000.00N/AN/A0492
8.4P0000N/AN/A00
8.5C0.000.000.000.00N/AN/A040
8.5P0000N/AN/A00
8.6C0.000.000.000.00N/AN/A00
8.6P0.000.000.000.00N/AN/A00
8.7C0.000.000.000.00N/AN/A00
8.7P0.000.000.000.00N/AN/A00
8.8C0.000.000.000.00N/AN/A0217
8.8P0.000.000.000.00N/AN/A0145
9.2C0.000.000.000.00N/AN/A0342
9.2P0000N/AN/A00
9.6C0.000.000.000.00N/AN/A078
9.6P0000N/AN/A00
Total:08078