TOMTOM NV

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 17 juin 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
6.4C0.000.000.000.00N/A2.18020
6.4P0.000.000.000.00N/A0.0100
6.8C0.000.000.000.00N/A1.7800
6.8P0.000.000.000.00N/A0.0100
7C0.000.000.000.00N/A1.5800
7P0.000.000.000.00N/A0.0100
7.2C0.000.000.000.00N/A1.3800
7.2P0.000.000.000.00N/A0.0100
7.4C0.000.000.000.00N/A1.1800
7.4P0.000.000.000.00N/A0.0100
7.6C0.000.000.000.00N/A0.980135
7.6P0.000.000.000.00N/A0.01080
7.8C0.000.000.000.00N/A0.78010
7.8P0.000.000.000.00N/A0.010110
7.9C0.000.000.000.00N/A0.68035
7.9P0.000.000.000.00N/A0.0102
8C0.000.000.000.00N/A0.590132
8P0.000.000.000.00N/A0.010505
8.1C0.000.000.000.00N/A0.4900
8.1P0.000.000.000.00N/A0.01080
8.2C0.450.450.450.450.110.402114
8.2P0.000.000.000.00N/A0.020142
8.3C0.000.000.000.00N/A0.32022
8.3P0.000.000.000.00N/A0.0300
8.4C0.330.340.330.340.140.2422107
8.4P0.000.000.000.00N/A0.060330
8.5C0.000.000.000.00N/A0.18010
8.5P0.000.000.000.00N/A0.10020
8.6C0.000.000.000.00N/A0.13043
8.6P0.000.000.000.00N/A0.15010
8.7C0.000.000.000.00N/A0.09011
8.7P0.000.000.000.00N/A0.2005
8.8C0.080.080.080.080.040.06510
8.8P0.000.000.000.00N/A0.2800
8.9C0.00000.00N/A0.0400
8.9P0.00000.00N/A0.3600
9.2C0.000.000.000.00N/A0.0100
9.2P0.000.000.000.00N/A0.6300
9.6C0.000.000.000.00N/A0.0100
9.6P0.000.000.000.00N/A1.0200
Total:291933