TOMTOM NV

Affichage:Expiry:
Codes et Classification
CodeTTMMarchéEuronext AmsterdamVol.47218 Jun 2019
Type d'exerciceAmericanDeviseP.O.9,89417 Jun 2019
Sous-jacent
NomTOMTOMISINNL0013332471MarchéEuronext Amsterdam
DeviseAchat7.8523 May 2019 17:40Vente7.9523 May 2019 17:40
HeureCETDernier7.8623 May 2019 17:36Var. J/J-1
3.75
Volume963,696+Haut8.007+Bas7.404
June 2019 Cours - 18/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.17135--1.101.25C7.60P-0.03--800.01
0.9710--0.901.05C7.80P-0.03--1100.01
0.8735100.850.800.95C7.90P-0.03--20.01
0.77132--0.700.85C8.00P-0.03--5050.01
0.67---0.600.75C8.10P-0.03--800.01

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.