TOMTOM NV

Affichage:Expiry:
Codes et Classification
CodeTTMMarchéEuronext AmsterdamVol.1,77318 Feb 2019
Type d'exerciceAmericanDeviseP.O.118,06315 Feb 2019
Sous-jacent
NomTOMTOMISINNL0000387058MarchéEuronext Amsterdam
DeviseAchat7.20618 Feb 2019 10:38Vente7.2118 Feb 2019 10:38
HeureCETDernier7.2118 Feb 2019 10:38Var. J/J-1
2.56
Volume653,210+Haut7.33+Bas7.03
March 2019 Cours - 18/02/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.379740.550.490.55C6.80P0.070.09--590.14
0.261,3553300.360.340.37C7.00P0.120.150.16101,1450.23
0.1724870.260.230.26C7.20P0.210.24--1400.35
0.11239270.190.150.17C7.40P0.320.35--3100.48
0.091,052190.160.110.14C7.50P0.390.420.35271,4680.56

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.