TOMTOM NV

Affichage:Expiry:
Codes et Classification
CodeTTMMarchéEuronext AmsterdamVol.3,36318 Apr 2019
Type d'exerciceAmericanDeviseP.O.102,18317 Apr 2019
Sous-jacent
NomTOMTOMISINNL0000387058MarchéEuronext Amsterdam
DeviseAchat8.1018 Apr 2019 17:40Vente8.2218 Apr 2019 17:40
HeureCETDernier8.20818 Apr 2019 17:35Var. J/J-1
-0.46
Volume1,100,159+Haut8.254+Bas8.042
May 2019 Cours - 18/04/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.48180380.460.450.55C7.80P0.040.080.092460.07
0.335313150.330.290.37C8.00P0.100.160.14104810.13
0.21458450.220.180.26C8.20P0.180.240.2241020.20
0.13316100.150.100.16C8.40P0.290.370.3541170.32
0.08---0.050.11C8.60P0.450.55--100.47

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.