TOTAL SA

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 20 juin 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
30C0.000.000.000.00N/A18.6900
30P0.000.000.000.00N/A0.0100
32P0.000.000.000.00N/A0.0100
32C0.000.000.000.00N/A16.6900
35C0.000.000.000.00N/A13.6900
35P0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A0.010102
40C0.000.000.000.00N/A8.6900
42C0.000.000.000.00N/A6.6900
42P0.000.000.000.00N/A0.0100
44P0.000.000.000.00N/A0.0100
44C0.000.000.000.00N/A4.6900
45C0.000.000.000.00N/A3.6900
45P0.000.000.000.00N/A0.0100
45.5C0.000.000.000.00N/A3.1900
45.5P0.000.000.000.00N/A0.0100
46C0.000.000.000.00N/A2.7000
46P0.000.000.000.00N/A0.0100
46.5C0.000.000.000.00N/A2.2100
46.5P0.000.000.000.00N/A0.0100
47C0.000.000.000.00N/A1.7100
47P0.000.000.000.00N/A0.0100
47.5C0.000.000.000.00N/A1.2000
47.5P0.000.000.000.00N/A0.0200
48P0.000.000.000.00N/A0.0700
48C0.000.000.000.00N/A0.7400
48.5C0.000.000.000.00N/A0.3500
48.5P0.000.000.000.00N/A0.1400
49C0.000.000.000.00N/A0.1000
49P0.000.000.000.00N/A0.4000
49.5C0.000.000.000.00N/A0.0100
49.5P0.000.000.000.00N/A0.8300
50C0.000.000.000.00N/A0.0100
50P0.000.000.000.00N/A1.3700
51C0.000.000.000.00N/A0.0100
51P0.000.000.000.00N/A2.3300
52C0.000.000.000.00N/A0.010582
52P0.000.000.000.00N/A3.3600
53C0.000.000.000.00N/A0.0100
53P0.000.000.000.00N/A4.3400
54C0.000.000.000.00N/A0.0100
54P0.000.000.000.00N/A5.3200
55C0.000.000.000.00N/A0.0100
55P0.000.000.000.00N/A6.3100
56C0.000.000.000.00N/A0.010284
56P0.000.000.000.00N/A7.3100
58C0.000.000.000.00N/A0.0100
58P0.000.000.000.00N/A9.3100
60P0.000.000.000.00N/A11.3100
60C0.000.000.000.00N/A0.01030
70C0.000.000.000.00N/A0.0100
70P0.000.000.000.00N/A21.3100
80C0.000.000.000.00N/A0.0100
80P0.000.000.000.00N/A31.3100
Total:0998