TOTAL SA

Filtres
Delivery Month
Trade Date

mars 2019 Prices as of 19 Feb 2019 07:00 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
30C0.00000.00N/AN/A00
30P0.00000.00N/AN/A00
35C0.00000.00N/AN/A00
35P0.00000.00N/AN/A00
38C0.00000.00N/AN/A00
38P0.00000.00N/AN/A00
40C0.00000.00N/AN/A00
40P0.00000.00N/AN/A00
42C0.00000.00N/AN/A00
42P0.00000.00N/AN/A00
44C0.00000.00N/AN/A00
44P0.00000.00N/AN/A0100
45C0.00000.00N/AN/A00
45P0.00000.00N/AN/A00
46C0.00000.00N/AN/A0495
46P0.00000.00N/AN/A0330
47C0.00000.00N/AN/A00
47P0.00000.00N/AN/A00
48C0.00000.00N/AN/A00
48P0.00000.00N/AN/A012
49C0.00000.00N/AN/A00
49P0.00000.00N/AN/A00
50C0.00000.00N/AN/A01000
50P0.00000.00N/AN/A02
51C0.00000.00N/AN/A00
51P0.00000.00N/AN/A00
52C0.00000.00N/AN/A0462
52P0.00000.00N/AN/A0152
54C0.00000.00N/AN/A01360
54P0.00000.00N/AN/A0287
55C0.00000.00N/AN/A0589
55P0.00000.00N/AN/A00
56C0.00000.00N/AN/A01183
56P0.00000.00N/AN/A00
58C0.00000.00N/AN/A00
58P0.00000.00N/AN/A00
60C0.00000.00N/AN/A00
60P0.00000.00N/AN/A00
70C0.00000.00N/AN/A00
70P0.00000.00N/AN/A00
80C0.00000.00N/AN/A00
80P0.00000.00N/AN/A00
Total:05972