TOTAL SA

Affichage:Expiry:
Codes et Classification
CodeTO2MarchéEuronext ParisVol.10024 May 2019
Type d'exerciceEuropeanDeviseP.O.4,62823 May 2019
Sous-jacent
NomTOTALISINFR0000120271MarchéEuronext Paris
DeviseAchat47.4024 May 2019 17:40Vente47.7424 May 2019 17:40
HeureCETDernier47.55524 May 2019 17:39Var. J/J-1
0.35
Volume5,717,165+Haut48.045+Bas47.325
June 2019 Cours - 24/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.61---1.461.62C46.00P0.610.73---0.64
1.00---0.881.01C47.00P1.001.14---1.03
0.56---0.460.58C48.00P1.561.74---1.59
0.28---0.200.30C49.00P2.262.50---2.31
0.12---0.030.18C50.00P3.123.37---3.16

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.