TOTAL SA

Filtres
Delivery Month
Trade Date

Mai 2019 Prices as of 18 Apr 2019 17:13 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
42C0.000.000.000.00N/AN/A00
42P0.000.000.000.00N/AN/A0646
44C0.000.000.000.00N/AN/A00
44P0.000.000.000.00N/AN/A01339
46C0.000.000.000.00N/AN/A00
46P0.000.000.000.00N/AN/A01224
48C0.000.000.000.00N/AN/A00
48P0000N/AN/A00
49C0.000.000.000.00N/AN/A0121
49P0.000.000.000.00N/AN/A02303
50C0000N/AN/A00
50P0000N/AN/A00
50.5C0000N/AN/A00
50.5P0.000.000.000.00N/AN/A05
51C0000N/AN/A00
51P0.000.000.000.00N/AN/A0401
52C0000N/AN/A00
52P0000N/AN/A00
53C0.000.000.000.00N/AN/A05
53P0.000.000.000.00N/AN/A061
54C0.000.000.000.00N/AN/A0356
54P0000N/AN/A00
56C0.000.000.000.00N/AN/A00
56P0.000.000.000.00N/AN/A0101
58C0.000.000.000.00N/AN/A00
58P0000N/AN/A00
Total:06562