TOTAL SA

Filtres
Delivery Month
Trade Date

juin 2019 Prices as of 20 Jun 2019 17:16 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
28P0.000.000.000.00N/A0.010212
28C0.000.000.000.00N/A20.6900
30C0.000.000.000.00N/A18.6900
30P0.000.000.000.00N/A0.0100
32P0.000.000.000.00N/A0.010451
32C16.9616.9616.9616.960.6416.69600
35C0.000.000.000.00N/A13.6900
35P0.000.000.000.00N/A0.0101680
40P0.000.000.000.00N/A0.0107293
40C0.000.000.000.00N/A8.6900
42C0.000.000.000.00N/A6.6900
42P0.000.000.000.00N/A0.0101322
44P0.000.000.000.00N/A0.0108003
44C0.000.000.000.00N/A4.6902
45C0.000.000.000.00N/A3.6902
45P0.000.000.000.00N/A0.010654
45.5C0.000.000.000.00N/A3.1900
45.5P0.000.000.000.00N/A0.0100
46C0.000.000.000.00N/A2.690224
46P0.000.000.000.00N/A0.0108914
46.5C0.000.000.000.00N/A2.2000
46.5P0.000.000.000.00N/A0.010313
47C0.000.000.000.00N/A1.71076
47P0.000.000.000.00N/A0.0103015
47.5C0.000.000.000.00N/A1.22081
47.5P0.000.000.000.00N/A0.010617
48P0.050.050.020.02-0.160.0420311394
48C0.000.000.000.00N/A0.7404906
48.5C0.000.000.000.00N/A0.3300
48.5P0.000.000.000.00N/A0.130130
49C0.290.340.130.130.060.0928002398
49P0.180.210.180.21-0.550.4028343485
49.5C0.060.060.040.040.020.02154283
49.5P0.000.000.000.00N/A0.8300
50C0.000.000.000.00N/A0.01012770
50P1.251.251.051.05-0.641.32107088
51C0.000.000.000.00N/A0.0106072
51P2.242.242.242.24-0.452.312474
52C0.000.000.000.00N/A0.01010936
52P0.000.000.000.00N/A3.3104368
53C0.000.000.000.00N/A0.010517
53P0.000.000.000.00N/A4.310169
54C0.000.000.000.00N/A0.0107989
54P0.000.000.000.00N/A5.3101855
55C0.000.000.000.00N/A0.0102449
55P0.000.000.000.00N/A6.310297
56C0.000.000.000.00N/A0.0101769
56P7.237.237.237.23-0.467.315201
58C0.000.000.000.00N/A0.0101992
58P0.000.000.000.00N/A9.31046
60P0.000.000.000.00N/A11.3101
60C0.000.000.000.00N/A0.0101401
70C0.000.000.000.00N/A0.01050
70P0.000.000.000.00N/A21.3101042
80P0.000.000.000.00N/A31.310101
80C0.000.000.000.00N/A0.0100
Total:6068117042