TECHNICOLOR

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 18 juin 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
0.2C0.000.000.000.00N/A0.6300
0.2P0.000.000.000.00N/A0.0100
0.4C0.000.000.000.00N/A0.4300
0.4P0.000.000.000.00N/A0.0100
0.6C0.000.000.000.00N/A0.2300
0.6P0.000.000.000.00N/A0.0100
0.7C0.000.000.000.00N/A0.1300
0.7P0.000.000.000.00N/A0.0100
0.8C0.000.000.000.00N/A0.0300
0.8P0.000.000.000.00N/A0.0100
0.9C0.000.000.000.00N/A0.0100
0.9P0.000.000.000.00N/A0.0700
1C0.000.000.000.00N/A0.0100
1P0.000.000.000.00N/A0.1700
1.1C0.000.000.000.00N/A0.0100
1.1P0.000.000.000.00N/A0.2700
1.2C0.000.000.000.00N/A0.0100
1.2P0.000.000.000.00N/A0.3700
1.3C0.000.000.000.00N/A0.0100
1.3P0.000.000.000.00N/A0.4700
1.4C0.000.000.000.00N/A0.0100
1.4P0.000.000.000.00N/A0.5700
1.6C0.000.000.000.00N/A0.0100
1.6P0.000.000.000.00N/A0.7700
1.8C0.000.000.000.00N/A0.0100
1.8P0.000.000.000.00N/A0.9700
2C0.000.000.000.00N/A0.0100
2P0.000.000.000.00N/A1.1700
2.5C0.000.000.000.00N/A0.0100
2.5P0.000.000.000.00N/A1.6700
3C0.000.000.000.00N/A0.0100
3P0.000.000.000.00N/A2.1700
Total:00