TECHNICOLOR

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 19 février 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
0.2C0.000.000.000.00N/A0.7900
0.2P0.000.000.000.00N/A0.0100
0.4C0.000.000.000.00N/A0.6000
0.4P0.000.000.000.00N/A0.0100
0.6C0.000.000.000.00N/A0.4200
0.6P0.000.000.000.00N/A0.0200
0.8C0.000.000.000.00N/A0.2500
0.8P0.000.000.000.00N/A0.0600
1C0.000.000.000.00N/A0.1300
1P0.000.000.000.00N/A0.1400
1.2C0.000.000.000.00N/A0.0600
1.2P0.000.000.000.00N/A0.2700
1.4C0.000.000.000.00N/A0.0400
1.4P0.000.000.000.00N/A0.4500
1.6C0.000.000.000.00N/A0.0200
1.6P0.000.000.000.00N/A0.6300
2C0.000.000.000.00N/A0.0100
2P0.000.000.000.00N/A1.0200
2.5C0.000.000.000.00N/A0.0100
2.5P0.000.000.000.00N/A1.5100
3C0.000.000.000.00N/A0.0100
3P0.000.000.000.00N/A2.0100
Total:00