TECHNICOLOR

Affichage:Expiry:
Codes et Classification
CodeTM3MarchéEuronext ParisVol.-20 Jun 2019
Type d'exerciceEuropeanDeviseP.O.40019 Jun 2019
Sous-jacent
NomTECHNICOLORISINFR0010918292MarchéEuronext Paris
DeviseAchat0.81720 Jun 2019 17:40Vente0.82420 Jun 2019 17:40
HeureCETDernier0.82420 Jun 2019 17:35Var. J/J-1
-2.31
Volume2,021,031+Haut0.8535+Bas0.8175
June 2019 Cours - 20/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.22---0.120.31C0.60P-0.04---0.01
0.12---0.020.21C0.70P-0.04---0.01
0.03---0.010.30C0.80P-0.04---0.01
0.01----0.04C0.90P0.010.18---0.08
0.01-----C1.00P0.090.28---0.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.