TECHNICOLOR

Affichage:Expiry:
Codes et Classification
CodeTM3MarchéEuronext ParisVol.-20 Feb 2019
Type d'exerciceEuropeanDeviseP.O.-20 Feb 2019
Sous-jacent
NomTECHNICOLORISINFR0010918292MarchéEuronext Paris
DeviseAchat0.975519 Feb 2019 17:40Vente0.995519 Feb 2019 17:40
HeureCETDernier0.991519 Feb 2019 17:35Var. J/J-1
-0.3
Volume787,525+Haut0.9965+Bas0.9725
June 2019 Cours - 20/02/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.42-----C0.60P-----0.02
0.25-----C0.80P-----0.06
0.13-----C1.00P-----0.14
0.06-----C1.20P-----0.27
0.04-----C1.40P-----0.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.