DEUTSCHE TELEKOM AG

Affichage:Expiry:
Codes et Classification
CodeTKQMarchéEuronext AmsterdamVol.30017 May 2019
Type d'exerciceAmericanDeviseP.O.2,17516 May 2019
Sous-jacent
NomDEUTSCHE TELEKOM AGISINDE0005557508MarchéDeutsche Börse Xetra
DeviseAchat15.21217 May 2019 17:45Vente15.21417 May 2019 17:44
HeureCETDernier15.2117 May 2019 18:45Var. J/J-1
0.03
Volume16,124,488+Haut15.264+Bas15.10
May 2019 Cours - 17/05/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
14.800.340.43--08:54--0.41
15.000.150.24--08:54--0.21
15.20-0.04--08:54-1,0000.01
15.40-0.01--08:54--0.01
15.50-0.01--08:54--0.01
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
14.80-0.01--08:54-2500.01
15.00-0.01--08:54--0.01
15.20-0.02--08:54--0.01
15.400.170.21--08:54--0.19
15.500.270.31--08:54--0.29

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.