DEUTSCHE TELEKOM AG

Filtres
Delivery Month
Trade Date

avr. 2019 Prices - 19 mars 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
12C0.000.000.000.00N/AN/A01
12P0.000.000.000.00N/AN/A00
13C0.000.000.000.00N/AN/A00
13P0.000.000.000.00N/AN/A00
13.5C0.000.000.000.00N/AN/A00
13.5P0.000.000.000.00N/AN/A00
13.6C0.000.000.000.00N/AN/A00
13.6P0.000.000.000.00N/AN/A00
13.8C0.000.000.000.00N/AN/A00
13.8P0.000.000.000.00N/AN/A00
14C0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A02
14.2C0.000.000.000.00N/AN/A00
14.2P0.000.000.000.00N/AN/A00
14.4C0.000.000.000.00N/AN/A00
14.4P0.000.000.000.00N/AN/A00
14.6C0.000.000.000.00N/AN/A00
14.6P0.000.000.000.00N/AN/A00
14.8C0.000.000.000.00N/AN/A01250
14.8P0.000.000.000.00N/AN/A00
15C0.000.000.000.00N/AN/A02500
15P0.000.000.000.00N/AN/A0250
15.2C0.000.000.000.00N/AN/A02250
15.2P0.000.000.000.00N/AN/A00
15.4C0.000.000.000.00N/AN/A00
15.4P0.000.000.000.00N/AN/A00
15.5C0.000.000.000.00N/AN/A00
15.5P0.000.000.000.00N/AN/A00
15.6C0.000.000.000.00N/AN/A00
15.6P0.000.000.000.00N/AN/A00
15.8C0.00000.00N/AN/A00
15.8P0.00000.00N/AN/A00
16C0.000.000.000.00N/AN/A00
16P0.000.000.000.00N/AN/A00
16.5C0.000.000.000.00N/AN/A00
16.5P0.000.000.000.00N/AN/A00
17C0.000.000.000.00N/AN/A00
17P0.000.000.000.00N/AN/A00
17.5C0.00000.00N/AN/A00
17.5P0.00000.00N/AN/A00
Total:06253