TKH GROUP NV

Filtres
Delivery Month
Trade Date

mars 2019 Prices as of 21 Feb 2019 16:17 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
28C0.000.000.000.00N/A15.0002
28P0.000.000.000.00N/A0.0100
30C0.000.000.000.00N/A13.0003
30P0.000.000.000.00N/A0.0100
32C0.000.000.000.00N/A11.0200
32P0.000.000.000.00N/A0.0300
34C0.000.000.000.00N/A9.0800
34P0.000.000.000.00N/A0.0901
35C7.957.957.957.95-0.318.10722
35P0.000.000.000.00N/A0.110147
36C0.000.000.000.00N/A7.1306
36P0.000.000.000.00N/A0.14012
38C0.000.000.000.00N/A5.260149
38P0.000.000.000.00N/A0.27095
39C0.000.000.000.00N/A4.38045
39P0.000.000.000.00N/A0.3908
40C0.000.000.000.00N/A3.55054
40P0.600.650.600.650.100.5653259
41C2.602.752.602.75-0.182.7711113
41P0.750.800.750.800.020.7811204
42C0.000.000.000.00N/A2.090547
42P0.000.000.000.00N/A1.100208
43C1.451.451.451.45-0.191.512180
43P0.000.000.000.00N/A1.52076
44C1.001.001.001.00-0.151.063195
44P0.000.000.000.00N/A2.070127
45C0.640.640.640.64-0.140.7230349
45P0.000.000.000.00N/A2.730366
46C0.440.440.430.43-0.090.4812252
46P0.000.000.000.00N/A3.480124
48C0.170.170.170.17-0.030.202593
48P5.475.475.475.470.425.2120147
50C0.000.000.000.00N/A0.080291
50P0.000.000.000.00N/A7.090228
52C0.000.000.000.00N/A0.030392
52P0.000.000.000.00N/A9.040187
54C0.000.000.000.00N/A0.010210
54P11.1911.3411.1911.340.4811.022138
56C0.000.000.000.00N/A0.01040
56P0.000.000.000.00N/A13.01040
58C0.000.000.000.00N/A0.0107
58P0.000.000.000.00N/A15.01022
60C0.000.000.000.00N/A0.01011
60P0.000.000.000.00N/A17.01074
70C0.000.000.000.00N/A0.010112
70P0.000.000.000.00N/A27.0100
80C0.000.000.000.00N/A0.0100
80P0.000.000.000.00N/A37.0200
90C0.000.000.000.00N/A0.0100
90P0.000.000.000.00N/A47.0200
Total:1765536