TKH GROUP NV

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 18 juin 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
28C0.000.000.000.00N/A25.6500
28P0.000.000.000.00N/A0.0101
30C0.000.000.000.00N/A23.6500
30P0.000.000.000.00N/A0.01043
34C0.000.000.000.00N/A19.6500
34P0.000.000.000.00N/A0.0100
35C0.000.000.000.00N/A18.65016
35P0.000.000.000.00N/A0.010141
36C17.1017.1017.1017.10-0.3017.65712
36P0.000.000.000.00N/A0.010138
38C0.000.000.000.00N/A15.65019
38P0.000.000.000.00N/A0.010171
39C0.000.000.000.00N/A14.6500
39P0.000.000.000.00N/A0.0101
40C0.000.000.000.00N/A13.65046
40P0.000.000.000.00N/A0.010240
41C0.000.000.000.00N/A12.650201
41P0.000.000.000.00N/A0.01039
42C11.0511.0511.0511.05-0.3511.651056
42P0.000.000.000.00N/A0.010226
43C0.000.000.000.00N/A10.650112
43P0.000.000.000.00N/A0.01028
44C8.958.958.958.95-0.459.6510150
44P0.000.000.000.00N/A0.010454
45C8.258.258.258.25-0.158.6510205
45P0.000.000.000.00N/A0.010399
46C7.157.157.157.15-0.257.653316
46P0.000.000.000.00N/A0.010257
47C5.955.955.955.95-0.466.65565
47P0.000.000.000.00N/A0.010170
48C5.375.375.255.25-0.195.656265
48P0.000.000.000.00N/A0.010299
49C0.000.000.000.00N/A4.67065
49P0.000.000.000.00N/A0.0205
50C3.003.053.003.05-0.453.707407
50P0.050.050.050.05-0.050.058132
51C0.000.000.000.00N/A2.74023
51P0.000.000.000.00N/A0.10017
52C1.602.051.602.050.311.8617332
52P0.350.350.350.350.000.213144
53C0.700.700.700.70-0.311.091075
53P0.400.400.400.40-0.210.45136
54C0.270.420.270.42-0.120.5520111
54P1.401.401.401.400.260.90118
55C0.220.220.220.22-0.040.2315236
55P2.052.052.052.050.181.581215
56C0.070.100.070.10-0.020.08213
56P0.000.000.000.00N/A2.4300
57C0.000.000.000.00N/A0.0202
57P0.000.000.000.00N/A3.3700
58C0.000.000.000.00N/A0.0100
58P0.000.000.000.00N/A4.3600
59C0.000.000.000.00N/A0.0100
59P0.000.000.000.00N/A5.3500
60C0.000.000.000.00N/A0.010104
60P0.000.000.000.00N/A6.35047
70C0.000.000.000.00N/A0.0100
70P0.000.000.000.00N/A16.3500
Total:1366052