TKH GROUP NV

Affichage:Expiry:
Codes et Classification
CodeTKGMarchéEuronext AmsterdamVol.28022 Feb 2019
Type d'exerciceAmericanDeviseP.O.11,08321 Feb 2019
Sous-jacent
NomTKH GROUPISINNL0000852523MarchéEuronext Amsterdam
DeviseAchat42.3022 Feb 2019 17:40Vente42.9822 Feb 2019 17:40
HeureCETDernier42.3422 Feb 2019 17:35Var. J/J-1
-1.53
Volume74,881+Haut43.38+Bas42.10
March 2019 Cours - 22/02/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.0154--2.853.10C40.00P0.600.750.65102820.68
2.3111352.902.152.40C41.00P0.951.001.00172150.98
1.70547131.701.651.75C42.00P1.251.45--2081.37
1.19180211.051.051.25C43.00P1.751.95--761.85
0.79195120.800.700.85C44.00P2.302.60--1272.46

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.