TKH GROUP NV

Affichage:Expiry:
Codes et Classification
CodeTKGMarchéEuronext AmsterdamVol.1926 Apr 2019
Type d'exerciceAmericanDeviseP.O.15,04425 Apr 2019
Sous-jacent
NomTKH GROUPISINNL0000852523MarchéEuronext Amsterdam
DeviseAchat47.5626 Apr 2019 09:22Vente47.6826 Apr 2019 09:22
HeureCETDernier47.6226 Apr 2019 09:26Var. J/J-1
-0.29
Volume1,662+Haut47.96+Bas47.52
May 2019 Cours - 26/04/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.99547--1.652.05C46.00P0.801.050.90102350.83
1.33189--1.101.25C47.00P1.301.551.301261.38
0.79383--0.550.70C48.00P1.952.20--2192.02
0.3945--0.260.41C49.00P2.703.00--182.73
0.19200--0.100.20C50.00P3.603.90--43.60

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.