OXURION NV
févr. 2019 Prices as of 15 Feb 2019 17:19 CET
Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
2.6 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
2.6 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
2.8 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
2.8 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
3 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
3 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
3.2 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
3.2 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
3.3 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
3.3 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
3.4 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
3.4 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
3.5 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
3.5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
3.6 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
3.6 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
3.7 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
3.7 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
3.8 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
3.8 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
3.9 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
3.9 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
4 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
4 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
4.1 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
4.1 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
4.2 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
4.2 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
4.3 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
4.3 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
4.4 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
4.4 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
4.5 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
4.5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
4.6 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
4.6 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
4.7 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
4.7 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
4.8 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
4.8 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
5.2 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
5.2 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
Total: | 0 | 0 |