OXURION NV
Filtres
juin 2019 Prices - 18 juin 2019
| Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 2.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 8 |
| 3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1 |
| 3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 62 |
| 3.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 3 |
| 3.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 8 |
| 3.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 255 |
| 3.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 3.7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 150 |
| 3.7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2 |
| 3.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2 |
| 3.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 111 |
| 3.9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 11 |
| 3.9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 21 |
| 4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 63 |
| 4.1 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.1 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 6 |
| 4.3 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.3 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 29 |
| 4.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 10 |
| 4.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 26 |
| 4.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 11 |
| 4.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 32 |
| 4.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 20 |
| 5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 23 |
| 5.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 4 |
| 5.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 4 |
| 6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 40 |
| 6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 15 |
| 6.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 9 |
| 6.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 7 |
| 7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 10 |
| 7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 31 |
| 7.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 87 |
| 7.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 6 |
| 8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 12 |
| 8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 8.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 8.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 208 |
| 9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 1 |
| 9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2 |
| 9.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 15 |
| 9.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 10 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 18 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 5 |
| 11 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 2 |
| 11 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 10 |
| 12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 9 |
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 5 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| Total: | 0 | 1354 | |||||||
More on Stock Options
Derivatives Statistics
Contract Info
Loading... Please wait.