TF1
juin 2019 Prices - 17 février 2019
Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
4 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
4 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
4.5 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
4.5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
5 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
6 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
6 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
6.5 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
6.5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
7 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
7 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
7.5 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
7.5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
8 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
8 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
8.5 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
8.5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
9 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
9 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
9.5 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
9.5 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
10 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
10 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
12 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
12 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
14 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
14 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
16 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
16 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
20 | P | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
20 | C | 0 | 0 | 0 | 0 | N/A | N/A | 0 | 0 |
Total: | 0 | 0 |