TF1
Filtres
juin 2019 Prices - 22 avril 2019
| Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 4.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 6.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 6.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 6.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 6.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 7 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 7 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 7.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 7.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 7.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 7.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 7.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 7.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 8.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 8.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 8.4 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 8.4 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 8.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 8.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 8.6 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 8.6 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 8.8 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 8.8 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 9 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 177 |
| 9 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 9.2 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 9.2 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 9.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 9.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 10 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 200 |
| 10 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 11 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 11 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 12 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 12 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 14 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 14 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 16 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 16 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 20 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 20 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| Total: | 0 | 377 | |||||||
More on Stock Options
Derivatives Statistics
Contract Info
Loading... Please wait.