TF1

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 18 juin 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
4C0.000.000.000.00N/A5.2700
4P0.000.000.000.00N/A0.0100
4.5C0.000.000.000.00N/A4.7700
4.5P0.000.000.000.00N/A0.0100
5C0.000.000.000.00N/A4.2700
5P0.000.000.000.00N/A0.0100
6C0.000.000.000.00N/A3.2700
6P0.000.000.000.00N/A0.0100
6.5C0.000.000.000.00N/A2.7700
6.5P0.000.000.000.00N/A0.0100
6.8C0.000.000.000.00N/A2.4700
6.8P0.000.000.000.00N/A0.0100
7C0.000.000.000.00N/A2.2700
7P0.000.000.000.00N/A0.0100
7.2C0.000.000.000.00N/A2.0700
7.2P0.000.000.000.00N/A0.0100
7.5C0.000.000.000.00N/A1.7700
7.5P0.000.000.000.00N/A0.0100
7.8C0.000.000.000.00N/A1.4700
7.8P0.000.000.000.00N/A0.0100
8P0.000.000.000.00N/A0.0100
8C0.000.000.000.00N/A1.2700
8.2C0.000.000.000.00N/A1.0700
8.2P0.000.000.000.00N/A0.0100
8.4C0.000.000.000.00N/A0.8700
8.4P0.000.000.000.00N/A0.0100
8.5C0.000.000.000.00N/A0.7700
8.5P0.000.000.000.00N/A0.0100
8.6C0.000.000.000.00N/A0.6700
8.6P0.000.000.000.00N/A0.0100
8.8C0.000.000.000.00N/A0.4800
8.8P0.000.000.000.00N/A0.0100
9C0.000.000.000.00N/A0.290177
9P0.000.000.000.00N/A0.0100
9.2C0.000.000.000.00N/A0.1600
9.2P0.000.000.000.00N/A0.0800
9.4C0.000.000.000.00N/A0.0600
9.4P0.000.000.000.00N/A0.1800
9.5C0.000.000.000.00N/A0.0200
9.5P0.000.000.000.00N/A0.2400
9.6C0.000.000.000.00N/A0.0100
9.6P0.000.000.000.00N/A0.3300
9.8C0.000.000.000.00N/A0.0100
9.8P0.000.000.000.00N/A0.5300
10P0.000.000.000.00N/A0.730200
10C0.000.000.000.00N/A0.0100
10.5C0.000.000.000.00N/A0.0100
10.5P0.000.000.000.00N/A1.2300
11C0.000.000.000.00N/A0.0100
11P0.000.000.000.00N/A1.7300
12P0.000.000.000.00N/A2.7300
12C0.000.000.000.00N/A0.0100
13C0.000.000.000.00N/A0.0100
13P0.000.000.000.00N/A3.7300
14C0.000.000.000.00N/A0.0100
14P0.000.000.000.00N/A4.7300
16P0.000.000.000.00N/A6.7300
16C0.000.000.000.00N/A0.0100
20P0.000.000.000.00N/A10.7300
20C0.000.000.000.00N/A0.0100
Total:0377