TF1

Affichage:Expiry:
Codes et Classification
CodeTF3MarchéEuronext ParisVol.-17 Jun 2019
Type d'exerciceEuropeanDeviseP.O.-17 Jun 2019
Sous-jacent
NomTF1ISINFR0000054900MarchéEuronext Paris
DeviseAchat9.1517 Jun 2019 17:40Vente9.3217 Jun 2019 17:40
HeureCETDernier9.16517 Jun 2019 17:35Var. J/J-1
-0.76
Volume270,373+Haut9.315+Bas9.165
June 2019 Cours - 17/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.38-----C8.80P-----0.01
0.21177----C9.00P-----0.04
0.10-----C9.20P-----0.13
0.02-----C9.40P-----0.26
0.01-----C9.50P-----0.35

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.