TF1

Affichage:Expiry:
Codes et Classification
CodeTF3MarchéEuronext ParisVol.-17 Feb 2019
Type d'exerciceEuropeanDeviseP.O.53014 Feb 2019
Sous-jacent
NomTF1ISINFR0000054900MarchéEuronext Paris
DeviseAchat6.7415 Feb 2019 17:40Vente6.9015 Feb 2019 17:40
HeureCETDernier6.74515 Feb 2019 17:35Var. J/J-1
2.2
Volume1,083,482+Haut7.02+Bas6.71
June 2019 Cours - 17/02/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.40-----C5.00P-----0.06
0.62-----C6.00P-----0.28
0.34-----C6.50P-----0.51
0.17-----C7.00P-----0.83
0.08-----C7.50P-----1.24

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.