TF1

Filtres
Delivery Month
Trade Date

févr. 2019 Prices - 17 février 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
5.2C0000N/AN/A00
5.2P0000N/AN/A00
5.6C0000N/AN/A00
5.6P0000N/AN/A00
6C0000N/AN/A00
6P0000N/AN/A00
6.2C0000N/AN/A00
6.2P0000N/AN/A00
6.4C0000N/AN/A00
6.4P0000N/AN/A00
6.6C0000N/AN/A00
6.6P0000N/AN/A00
6.8C0000N/AN/A00
6.8P0000N/AN/A00
7C0000N/AN/A00
7P0000N/AN/A00
7.2C0000N/AN/A00
7.2P0000N/AN/A00
7.4C0000N/AN/A00
7.4P0000N/AN/A00
7.6C0000N/AN/A00
7.6P0000N/AN/A00
7.8C0000N/AN/A00
7.8P0000N/AN/A00
8C0000N/AN/A00
8P0000N/AN/A00
8.2C0000N/AN/A00
8.2P0000N/AN/A00
8.4C0000N/AN/A00
8.4P0000N/AN/A00
8.6C0000N/AN/A00
8.6P0000N/AN/A00
8.8C0000N/AN/A00
8.8P0000N/AN/A00
9C0000N/AN/A00
9P0000N/AN/A00
9.2C0000N/AN/A00
9.2P0000N/AN/A00
9.6C0000N/AN/A00
9.6P0000N/AN/A00
10C0000N/AN/A00
10P0000N/AN/A00
Total:00