TF1

Affichage:Expiry:
Codes et Classification
CodeTF1MarchéEuronext ParisVol.-25 May 2019
Type d'exerciceAmericanDeviseP.O.46523 May 2019
Sous-jacent
NomTF1ISINFR0000054900MarchéEuronext Paris
DeviseAchat8.7524 May 2019 17:40Vente9.0024 May 2019 17:40
HeureCETDernier8.8024 May 2019 17:35Var. J/J-1
-0.4
Volume233,224+Haut8.95+Bas8.76
June 2019 Cours - 25/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.43-----C8.50P----100.13
0.37-----C8.60P-----0.17
0.25-----C8.80P-----0.25
0.16-----C9.00P-----0.37
0.09-----C9.20P-----0.49

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.