TF1

Affichage:Expiry:
Codes et Classification
CodeTF1MarchéEuronext ParisVol.118 Mar 2019
Type d'exerciceAmericanDeviseP.O.41715 Mar 2019
Sous-jacent
NomTF1ISINFR0000054900MarchéEuronext Paris
DeviseAchat8.6918 Mar 2019 17:40Vente8.8918 Mar 2019 17:40
HeureCETDernier8.7418 Mar 2019 17:35Var. J/J-1
-0.11
Volume222,720+Haut8.895+Bas8.695
April 2019 Cours - 18/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.45---0.380.48C8.40P0.070.17---0.11
0.31---0.250.35C8.60P0.140.24---0.18
0.2050--0.140.24C8.80P0.230.33---0.27
0.12---0.060.16C9.00P0.350.45---0.38
0.07---0.020.12C9.20P0.500.60---0.53

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.