TECHNIPFMC

Affichage:Expiry:
Codes et Classification
CodeTE3MarchéEuronext ParisVol.-19 Jul 2018
Type d'exerciceEuropeanDeviseP.O.95218 Jul 2018
Sous-jacent
NomTECHNIPFMCISINGB00BDSFG982MarchéEuronext Paris
DeviseAchat26.1519 Jul 2018 15:28Vente26.1719 Jul 2018 15:28
HeureCETDernier26.1619 Jul 2018 15:28Var. J/J-1
-1.1
Volume736,613+Haut26.52+Bas25.93
December 2018 Cours - 19/07/18Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.69200--3.253.65C24.00P1.411.72---1.49
3.06100--2.663.04C25.00P1.802.12---1.86
2.54199--2.152.52C26.00P2.292.62---2.34
2.0777--1.722.07C27.00P2.833.19---2.87
1.63156--1.371.69C28.00P3.473.84---3.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.