TECHNIPFMC

Affichage:Expiry:
Codes et Classification
CodeTE3MarchéEuronext ParisVol.-20 Apr 2019
Type d'exerciceEuropeanDeviseP.O.1,85017 Apr 2019
Sous-jacent
NomTECHNIPFMCISINGB00BDSFG982MarchéEuronext Paris
DeviseAchat21.5018 Apr 2019 17:40Vente21.9618 Apr 2019 17:40
HeureCETDernier21.7518 Apr 2019 17:35Var. J/J-1
-0.5
Volume1,390,708+Haut22.03+Bas21.31
June 2019 Cours - 20/04/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.82-----C20.50P-----0.68
1.51800----C21.00P-----0.87
1.20-----C21.50P-----1.06
0.95-----C22.00P-----1.31
0.74-----C22.50P-----1.60

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.