TECHNIPFMC

Affichage:Expiry:
Codes et Classification
CodeTE3MarchéEuronext ParisVol.2,00021 Sep 2018
Type d'exerciceEuropeanDeviseP.O.1,05220 Sep 2018
Sous-jacent
NomTECHNIPFMCISINGB00BDSFG982MarchéEuronext Paris
DeviseAchat26.2821 Sep 2018 17:40Vente26.7721 Sep 2018 17:40
HeureCETDernier26.3621 Sep 2018 17:35Var. J/J-1
-0.72
Volume2,029,420+Haut26.77+Bas26.29
December 2018 Cours - 21/09/18Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.09---1.922.24C25.50P1.241.51---1.37
1.83199--1.641.94C26.00P1.461.73---1.61
1.59---1.401.69C26.50P1.712.00---1.88
1.3777--1.181.46C27.00P1.972.28---2.15
0.98156--0.851.05C28.00P2.592.92---2.77

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.