TECHNIPFMC

Affichage:Expiry:
Codes et Classification
CodeTE3MarchéEuronext ParisVol.-16 Dec 2018
Type d'exerciceEuropeanDeviseP.O.1,85213 Dec 2018
Sous-jacent
NomTECHNIPFMCISINGB00BDSFG982MarchéEuronext Paris
DeviseAchat18.3014 Dec 2018 17:40Vente18.9514 Dec 2018 17:40
HeureCETDernier18.38514 Dec 2018 17:37Var. J/J-1
-1.18
Volume2,041,000+Haut18.955+Bas18.315
December 2018 Cours - 16/12/18Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.03-----C17.50P-----0.15
0.65-----C18.00P-----0.26
0.35-----C18.50P-----0.46
0.17-----C19.00P-----0.79
0.07-----C19.50P-----1.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.