TECHNIPFMC

Affichage:Expiry:
Codes et Classification
CodeTE3MarchéEuronext ParisVol.-16 Jun 2019
Type d'exerciceEuropeanDeviseP.O.2,52013 Jun 2019
Sous-jacent
NomTECHNIPFMCISINGB00BDSFG982MarchéEuronext Paris
DeviseAchat20.0014 Jun 2019 17:40Vente20.3014 Jun 2019 17:40
HeureCETDernier20.0414 Jun 2019 17:35Var. J/J-1
-0.05
Volume939,606+Haut20.30+Bas19.925
June 2019 Cours - 16/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.15-----C19.00P-----0.11
0.71-----C19.50P-----0.18
0.39-----C20.00P----5000.36
0.17-----C20.50P-----0.63
0.06800----C21.00P-----1.02

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.