TECHNIPFMC

Affichage:Expiry:
Codes et Classification
CodeTE3MarchéEuronext ParisVol.-15 Feb 2019
Type d'exerciceEuropeanDeviseP.O.1,40014 Feb 2019
Sous-jacent
NomTECHNIPFMCISINGB00BDSFG982MarchéEuronext Paris
DeviseAchat20.8215 Feb 2019 17:40Vente20.9015 Feb 2019 17:40
HeureCETDernier20.8515 Feb 2019 17:35Var. J/J-1
3.53
Volume1,258,488+Haut20.92+Bas20.10
June 2019 Cours - 15/02/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.58---2.382.73C19.00P0.851.05---0.97
1.95---1.782.08C20.00P1.201.46---1.35
1.43800--1.281.55C21.00P1.671.94---1.82
1.01---0.911.11C22.00P2.242.54---2.40
0.70---0.610.81C23.00P2.913.26---3.09

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.