TECHNIPFMC

Affichage:Expiry:
Codes et Classification
CodeTE3MarchéEuronext ParisVol.30023 Apr 2018
Type d'exerciceEuropeanDeviseP.O.72520 Apr 2018
Sous-jacent
NomTECHNIPFMCISINGB00BDSFG982MarchéEuronext Paris
DeviseAchat27.3923 Apr 2018 17:35Vente27.4223 Apr 2018 17:39
HeureCETDernier27.4223 Apr 2018 17:36Var. J/J-1
1.86
Volume1,388,293+Haut27.42+Bas26.74
June 2018 Cours - 23/04/18Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.75---1.541.94C26.50P0.891.091.07200-0.94
1.45---1.251.65C27.00P1.011.39---1.15
1.19-1001.131.011.41C27.50P1.251.65---1.39
0.96---0.881.08C28.00P1.531.93---1.66
0.59---0.530.73C29.00P2.152.65---2.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.