TECHNIPFMC

Filtres
Delivery Month
Trade Date

mars 2019 Prices as of 19 Feb 2019 11:46 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10C0.00000.00N/AN/A00
10P0.00000.00N/AN/A00
12C0.00000.00N/AN/A00
12P0.00000.00N/AN/A00
13C0.00000.00N/AN/A00
13P0.00000.00N/AN/A00
14C0.00000.00N/AN/A00
14P0.00000.00N/AN/A035
15C0.00000.00N/AN/A00
15P0.00000.00N/AN/A01
16C0.00000.00N/AN/A00
16P0.00000.00N/AN/A09
16.5C0.00000.00N/AN/A00
16.5P0.00000.00N/AN/A00
17C0.00000.00N/AN/A00
17P0.00000.00N/AN/A022
17.5C0.00000.00N/AN/A00
17.5P0.00000.00N/AN/A00
18C0.00000.00N/AN/A01
18P0.00000.00N/AN/A060
18.5C0.00000.00N/AN/A00
18.5P0.00000.00N/AN/A00
19C0.00000.00N/AN/A0365
19P0000N/AN/A00
19.5C0.00000.00N/AN/A015
19.5P0.00000.00N/AN/A09
20C0.00000.00N/AN/A0151
20P0.00000.00N/AN/A0129
20.5C0.00000.00N/AN/A0150
20.5P0.00000.00N/AN/A020
21C0.00000.00N/AN/A010
21P0.00000.00N/AN/A0159
21.5C0.00000.00N/AN/A0100
21.5P0.00000.00N/AN/A00
22C0.00000.00N/AN/A0230
22P0.00000.00N/AN/A015
23C0.00000.00N/AN/A05
23P0.00000.00N/AN/A07
24C0.00000.00N/AN/A041
24P0.00000.00N/AN/A0241
25C0.00000.00N/AN/A017
25P0.00000.00N/AN/A0105
26C0.00000.00N/AN/A012
26P0.00000.00N/AN/A03
27C0.00000.00N/AN/A00
27P0.00000.00N/AN/A0110
28C0.00000.00N/AN/A01329
28P0.00000.00N/AN/A02
29C0.00000.00N/AN/A065
29P0.00000.00N/AN/A09
30C0.00000.00N/AN/A02539
30P0.00000.00N/AN/A010
35C0.00000.00N/AN/A049
35P0.00000.00N/AN/A00
40C0.00000.00N/AN/A00
40P0.00000.00N/AN/A00
45C0.00000.00N/AN/A00
45P0.00000.00N/AN/A00
Total:06025