TECHNIPFMC

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 18 juin 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
10C0.000.000.000.00N/A11.1000
10P0.000.000.000.00N/A0.0100
12C0.000.000.000.00N/A9.1000
12P0.000.000.000.00N/A0.0100
14C0.000.000.000.00N/A7.1000
14P0.000.000.000.00N/A0.01024
16C0.000.000.000.00N/A5.1000
16P0.000.000.000.00N/A0.01032
17C0.000.000.000.00N/A4.1000
17P0.000.000.000.00N/A0.01070
17.5C0.000.000.000.00N/A3.6000
17.5P0.000.000.000.00N/A0.0100
18C0.000.000.000.00N/A3.10011
18P0.000.000.000.00N/A0.010321
18.5C0.000.000.000.00N/A2.6000
18.5P0.000.000.000.00N/A0.0100
19C0.000.000.000.00N/A2.10022
19P0.000.000.000.00N/A0.0101150
19.5C1.201.201.201.200.171.6115
19.5P0.000.000.000.00N/A0.0101
20C0.720.720.720.720.101.172105
20P0.000.000.000.00N/A0.07061
20.5C0.000.000.000.00N/A0.7001
20.5P0.000.000.000.00N/A0.1000
21C0.000.000.000.00N/A0.34050
21P0.000.000.000.00N/A0.24011
21.5C0.000.000.000.00N/A0.1300
21.5P0.000.000.000.00N/A0.5300
22C0.000.000.000.00N/A0.0301889
22P0.000.000.000.00N/A0.930117
22.5C0.000.000.000.00N/A0.0100
22.5P0.000.000.000.00N/A1.4100
23C0.000.000.000.00N/A0.0101490
23P0.000.000.000.00N/A1.90012
24C0.000.000.000.00N/A0.010111
24P0.000.000.000.00N/A2.900155
25C0.000.000.000.00N/A0.01010
25P0.000.000.000.00N/A3.9000
26C0.000.000.000.00N/A0.01030
26P0.000.000.000.00N/A4.9007
27C0.000.000.000.00N/A0.0102
27P0.000.000.000.00N/A5.90066
28C0.000.000.000.00N/A0.0100
28P0.000.000.000.00N/A6.9000
29C0.000.000.000.00N/A0.01011
29P0.000.000.000.00N/A7.9000
30C0.000.000.000.00N/A0.01073
30P0.000.000.000.00N/A8.9007
35C0.000.000.000.00N/A0.0104
35P0.000.000.000.00N/A13.9001
40C0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A18.9000
Total:35849