SODEXO SA

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 18 juin 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
55C0.000.000.000.00N/A49.9500
55P0.000.000.000.00N/A0.0100
60C0.000.000.000.00N/A44.9500
60P0.000.000.000.00N/A0.0100
70C0.000.000.000.00N/A34.9500
70P0.000.000.000.00N/A0.0100
80C0.000.000.000.00N/A24.9500
80P0.000.000.000.00N/A0.0100
85C0.000.000.000.00N/A19.9400
85P0.000.000.000.00N/A0.0100
88C0.000.000.000.00N/A16.9400
88P0.000.000.000.00N/A0.0100
90C0.000.000.000.00N/A14.9500
90P0.000.000.000.00N/A0.0100
92C0.000.000.000.00N/A12.9500
92P0.000.000.000.00N/A0.0100
94C0.000.000.000.00N/A10.9500
94P0.000.000.000.00N/A0.010100
95C0.000.000.000.00N/A9.960100
95P0.000.000.000.00N/A0.0100
96C0.000.000.000.00N/A8.9700
96P0.000.000.000.00N/A0.0100
98C0.000.000.000.00N/A6.9800
98P0.000.000.000.00N/A0.0100
100C0.000.000.000.00N/A4.9500
100P0.000.000.000.00N/A0.0500
102C0.000.000.000.00N/A3.0800
102P0.000.000.000.00N/A0.1400
104C0.000.000.000.00N/A1.3800
104P0.000.000.000.00N/A0.4400
106C0.000.000.000.00N/A0.3400
106P0.000.000.000.00N/A1.4100
108C0.000.000.000.00N/A0.0400
108P0.000.000.000.00N/A3.1100
110C0.000.000.000.00N/A0.010100
110P0.000.000.000.00N/A5.0700
112C0.000.000.000.00N/A0.0100
112P0.000.000.000.00N/A7.0600
116C0.000.000.000.00N/A0.0100
116P0.000.000.000.00N/A11.0600
120C0.000.000.000.00N/A0.0100
120P0.000.000.000.00N/A15.0600
140C0.000.000.000.00N/A0.0100
140P0.000.000.000.00N/A35.0600
Total:0300