SODEXO SA

Affichage:Expiry:
Codes et Classification
CodeSW2MarchéEuronext ParisVol.-22 Apr 2019
Type d'exerciceEuropeanDeviseP.O.30017 Apr 2019
Sous-jacent
NomSODEXOISINFR0000121220MarchéEuronext Paris
DeviseAchat102.5518 Apr 2019 17:40Vente103.4018 Apr 2019 17:40
HeureCETDernier102.8518 Apr 2019 17:37Var. J/J-1
0.49
Volume293,247+Haut103.40+Bas102.35
June 2019 Cours - 22/04/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
6.35-----C98.00P-----1.57
4.93-----C100.00P-----2.15
3.71-----C102.00P-----2.95
2.70-----C104.00P-----3.95
1.91-----C106.00P-----5.13

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.