SODEXO SA

Affichage:Expiry:
Codes et Classification
CodeSW2MarchéEuronext ParisVol.-19 Feb 2019
Type d'exerciceEuropeanDeviseP.O.20118 Feb 2019
Sous-jacent
NomSODEXOISINFR0000121220MarchéEuronext Paris
DeviseAchat94.2019 Feb 2019 17:40Vente95.0019 Feb 2019 17:40
HeureCETDernier94.9419 Feb 2019 17:35Var. J/J-1
-0.04
Volume219,439+Haut95.02+Bas94.34
June 2019 Cours - 19/02/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
10.92---10.1910.99C85.00P1.081.38---1.18
7.021--6.527.02C90.00P2.212.61---2.30
3.97100--3.583.98C95.00P4.254.65---4.26
1.98---1.722.02C100.00P7.297.79---7.29
0.36100--0.250.40C110.00P15.6116.41---15.79

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.