SODEXO SA

Affichage:Expiry:
Codes et Classification
CodeSW2MarchéEuronext ParisVol.-18 Jun 2019
Type d'exerciceEuropeanDeviseP.O.-18 Jun 2019
Sous-jacent
NomSODEXOISINFR0000121220MarchéEuronext Paris
DeviseAchat104.9018 Jun 2019 17:40Vente105.2518 Jun 2019 17:40
HeureCETDernier104.9518 Jun 2019 17:35Var. J/J-1
0.05
Volume246,436+Haut105.75+Bas104.65
June 2019 Cours - 18/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
4.95---5.005.40C100.00P0.010.15---0.05
3.08---3.053.45C102.00P-----0.14
1.38---1.361.66C104.00P0.290.44---0.44
0.34---0.340.49C106.00P1.111.41---1.41
0.04---0.010.16C108.00P2.723.12---3.11

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.