SODEXO SA

Affichage:Expiry:
Codes et Classification
CodeSW1MarchéEuronext ParisVol.-17 Jun 2019
Type d'exerciceAmericanDeviseP.O.-17 Jun 2019
Sous-jacent
NomSODEXOISINFR0000121220MarchéEuronext Paris
DeviseAchat103.5017 Jun 2019 17:40Vente105.0017 Jun 2019 17:40
HeureCETDernier104.9017 Jun 2019 17:35Var. J/J-1
0.62
Volume267,585+Haut105.00+Bas104.00
June 2019 Cours - 17/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.0183--2.613.01C102.00P0.080.22--80.11
1.3327--1.031.33C104.00P0.440.59--110.43
0.7372--0.540.69C105.00P0.871.02--100.83
0.32400--0.190.33C106.00P1.451.75--21.43
0.06193---0.15C108.00P3.173.57--113.17

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.