SODEXO SA

Affichage:Expiry:
Codes et Classification
CodeSW1MarchéEuronext ParisVol.5318 Apr 2019
Type d'exerciceAmericanDeviseP.O.10,54317 Apr 2019
Sous-jacent
NomSODEXOISINFR0000121220MarchéEuronext Paris
DeviseAchat102.5518 Apr 2019 17:40Vente103.4018 Apr 2019 17:40
HeureCETDernier102.8518 Apr 2019 17:37Var. J/J-1
0.49
Volume293,247+Haut103.40+Bas102.35
April 2019 Cours - 18/04/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
4.85-104.984.434.83C98.00P-0.15--200.01
2.8511--2.432.83C100.00P-0.15---0.01
0.8521--0.560.71C102.00P0.010.16---0.01
0.0117---0.15C104.00P1.231.53---1.15
0.0130---0.15C106.00P3.183.58---3.15

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.