SODEXO SA

Affichage:Expiry:
Codes et Classification
CodeSW1MarchéEuronext ParisVol.37515 Feb 2019
Type d'exerciceAmericanDeviseP.O.9,01314 Feb 2019
Sous-jacent
NomSODEXOISINFR0000121220MarchéEuronext Paris
DeviseAchat93.6015 Feb 2019 17:40Vente94.2415 Feb 2019 17:40
HeureCETDernier94.0415 Feb 2019 17:35Var. J/J-1
-0.02
Volume242,301+Haut94.58+Bas93.20
February 2019 Cours - 15/02/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
4.04---3.954.35C90.00P-0.15---0.01
2.04---2.002.30C92.00P-0.15--100.01
0.0413100.130.130.28C94.00P0.010.16---0.01
0.013---0.15C96.00P1.691.99---1.96
0.01----0.15C98.00P3.654.05---3.96

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.