SCHNEIDER ELECTRIC SE

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 20 juin 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
45C0.000.000.000.00N/A33.3000
45P0.000.000.000.00N/A0.0100
50C0.000.000.000.00N/A28.3000
50P0.000.000.000.00N/A0.010600
56P0.000.000.000.00N/A0.0100
56C0.000.000.000.00N/A22.3000
58C0.000.000.000.00N/A20.3000
58P0.000.000.000.00N/A0.0100
60C0.000.000.000.00N/A18.3000
60P0.000.000.000.00N/A0.0100
64P0.000.000.000.00N/A0.0100
64C0.000.000.000.00N/A14.3000
66C0.000.000.000.00N/A12.3000
66P0.000.000.000.00N/A0.0100
68C0.000.000.000.00N/A10.3000
68P0.000.000.000.00N/A0.0100
70C0.000.000.000.00N/A8.3000
70P0.000.000.000.00N/A0.0100
71C0.000.000.000.00N/A7.3000
71P0.000.000.000.00N/A0.0100
72P0.000.000.000.00N/A0.0100
72C0.000.000.000.00N/A6.3000
73C0.000.000.000.00N/A5.3000
73P0.000.000.000.00N/A0.0100
74C0.000.000.000.00N/A4.3000
74P0.000.000.000.00N/A0.0100
75C0.000.000.000.00N/A3.300230
75P0.000.000.000.00N/A0.0100
76C0.000.000.000.00N/A2.3100
76P0.000.000.000.00N/A0.0100
77C0.000.000.000.00N/A1.3900
77P0.000.000.000.00N/A0.0900
78C0.000.000.000.00N/A0.5500
78P0.000.000.000.00N/A0.2500
79C0.000.000.000.00N/A0.1100
79P0.000.000.000.00N/A0.8100
80P0.000.000.000.00N/A1.7100
80C0.000.000.000.00N/A0.0100
84C0.000.000.000.00N/A0.0100
84P0.000.000.000.00N/A5.7000
88C0.000.000.000.00N/A0.0100
88P0.000.000.000.00N/A9.7000
90C0.000.000.000.00N/A0.0100
90P0.000.000.000.00N/A11.7000
92C0.000.000.000.00N/A0.0100
92P0.000.000.000.00N/A13.7000
100C0.000.000.000.00N/A0.0100
100P0.000.000.000.00N/A21.7000
110C0.000.000.000.00N/A0.0100
110P0.000.000.000.00N/A31.7000
120P0.000.000.000.00N/A41.7000
120C0.000.000.000.00N/A0.0100
160C0.000.000.000.00N/A0.0100
160P0.000.000.000.00N/A81.7000
Total:0830