SCHNEIDER ELECTRIC SE

Filtres
Delivery Month
Trade Date

juin 2019 Prices as of 21 May 2019 17:15 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
45C0.000.000.000.00N/A28.1800
45P0.000.000.000.00N/A0.01096
50C0.000.000.000.00N/A23.1800
50P0.000.000.000.00N/A0.010907
56P0.000.000.000.00N/A0.030376
56C0.000.000.000.00N/A17.2000
58C0.000.000.000.00N/A15.2400
58P0.000.000.000.00N/A0.070164
60C0.000.000.000.00N/A13.2601
60P0.000.000.000.00N/A0.0901731
64P0.000.000.000.00N/A0.1803020
64C0.000.000.000.00N/A9.3400
66C0.000.000.000.00N/A7.4200
66P0.000.000.000.00N/A0.2604252
68C0.000.000.000.00N/A5.5900
68P0.000.000.000.00N/A0.4301151
70C0.000.000.000.00N/A3.9000
70P0.000.000.000.00N/A0.7401540
72P0.000.000.000.00N/A1.280236
72C0.000.000.000.00N/A2.440303
74C1.301.301.281.280.271.3421606
74P0.000.000.000.00N/A2.180129
75C0.931.020.900.950.240.94431001
75P2.802.902.712.77-0.742.7815663
76C0.640.680.610.650.180.632454
76P3.483.613.453.45-0.833.4711152
78C0.000.000.000.00N/A0.26028
78P0.000.000.000.00N/A5.100894
80P0.000.000.000.00N/A6.95070
80C0.000.000.000.00N/A0.100190
84C0.000.000.000.00N/A0.0200
84P0.000.000.000.00N/A10.8600
88C0.000.000.000.00N/A0.0100
88P0.000.000.000.00N/A14.8500
90C0.000.000.000.00N/A0.01097
90P0.000.000.000.00N/A16.8500
92C0.000.000.000.00N/A0.0100
92P0.000.000.000.00N/A18.8500
100C0.000.000.000.00N/A0.010725
100P0.000.000.000.00N/A26.8500
110C0.000.000.000.00N/A0.0100
110P0.000.000.000.00N/A36.8500
120P0.000.000.000.00N/A46.8600
120C0.000.000.000.00N/A0.0100
160C0.000.000.000.00N/A0.0100
160P0.000.000.000.00N/A86.8700
Total:9519386