SCHNEIDER ELECTRIC SE

Affichage:Expiry:
Codes et Classification
CodeSU1MarchéEuronext ParisVol.1,45218 Apr 2019
Type d'exerciceAmericanDeviseP.O.55,37817 Apr 2019
Sous-jacent
NomSCHNEIDER ELECTRICISINFR0000121972MarchéEuronext Paris
DeviseAchat76.9018 Apr 2019 17:40Vente78.0018 Apr 2019 17:40
HeureCETDernier77.0018 Apr 2019 17:35Var. J/J-1
2.72
Volume3,618,374+Haut78.66+Bas75.84
May 2019 Cours - 18/04/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
5.0885156.085.205.54C72.00P0.430.55--2600.54
3.151,001--3.283.49C74.00P0.911.040.98511231.07
1.50150152.091.581.77C76.00P1.791.981.8350242.04
0.50-----C78.00P3.083.48---3.49
0.14---0.100.23C80.00P4.855.21---5.29

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.