SCHNEIDER ELECTRIC SE

Affichage:Expiry:
Codes et Classification
CodeSU1MarchéEuronext ParisVol.23018 Feb 2019
Type d'exerciceAmericanDeviseP.O.44,24115 Feb 2019
Sous-jacent
NomSCHNEIDER ELECTRICISINFR0000121972MarchéEuronext Paris
DeviseAchat68.0018 Feb 2019 10:50Vente68.0218 Feb 2019 10:50
HeureCETDernier68.0218 Feb 2019 10:50Var. J/J-1
-0.21
Volume133,795+Haut68.18+Bas67.86
March 2019 Cours - 18/02/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.69278--3.483.59C65.00P0.520.570.52159060.55
2.91194--2.712.79C66.00P0.750.81--4080.76
1.61683--1.411.49C68.00P1.421.54--31.47
0.751,0952000.650.600.65C70.00P2.602.72--8602.61
0.2912--0.200.25C72.00P4.194.32---4.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.