STMICROELECTRONICS NV

Affichage:Expiry:
Codes et Classification
CodeST1MarchéEuronext ParisVol.1,81818 Apr 2019
Type d'exerciceAmericanDeviseP.O.139,68917 Apr 2019
Sous-jacent
NomSTMICROELECTRONICSISINNL0000226223MarchéEuronext Paris
DeviseAchat16.4618 Apr 2019 17:40Vente16.69518 Apr 2019 17:40
HeureCETDernier16.60518 Apr 2019 17:38Var. J/J-1
0.73
Volume3,853,316+Haut16.705+Bas16.225
April 2019 Cours - 18/04/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.11465--1.071.10C15.50P-0.01--8050.01
0.61898--0.570.60C16.00P-0.01--6610.01
0.1194--0.080.12C16.50P-0.030.0380-0.01
0.01158---0.01C17.00P0.400.43---0.40
0.01----0.02C17.50P0.870.97---0.90

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.