STMICROELECTRONICS NV

Affichage:Expiry:
Codes et Classification
CodeST1MarchéEuronext ParisVol.64815 Feb 2019
Type d'exerciceAmericanDeviseP.O.129,10614 Feb 2019
Sous-jacent
NomSTMICROELECTRONICSISINNL0000226223MarchéEuronext Paris
DeviseAchat14.6615 Feb 2019 17:40Vente14.76515 Feb 2019 17:40
HeureCETDernier14.69515 Feb 2019 17:35Var. J/J-1
0.72
Volume2,920,971+Haut14.785+Bas14.445
February 2019 Cours - 15/02/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.20330181.041.201.24C13.50P-0.01--5260.01
0.7061910.730.700.74C14.00P-0.01--8330.01
0.20406--0.200.24C14.50P-0.01--10.01
0.01113---0.01C15.00P0.260.30--730.31
0.01----0.01C15.50P0.760.80---0.81

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.