STMICROELECTRONICS NV

Affichage:Expiry:
Codes et Classification
CodeST1MarchéEuronext ParisVol.77826 Jun 2019
Type d'exerciceAmericanDeviseP.O.112,95525 Jun 2019
Sous-jacent
NomSTMICROELECTRONICSISINNL0000226223MarchéEuronext Paris
DeviseAchat15.0726 Jun 2019 17:40Vente15.3626 Jun 2019 17:40
HeureCETDernier15.1526 Jun 2019 17:35Var. J/J-1
1.85
Volume3,393,430+Haut15.395+Bas14.89
July 2019 Cours - 26/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.36207--1.311.37C14.00P0.210.26--1,1900.21
0.981--0.930.99C14.50P0.340.38--1100.34
0.68321530.760.630.68C15.00P0.520.580.51891920.53
0.44176--0.390.44C15.50P0.780.840.8070700.79
0.264083010.310.230.28C16.00P1.121.18--1501.11

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.