SES

Affichage:Expiry:
Codes et Classification
CodeSS1MarchéEuronext ParisVol.36718 Apr 2019
Type d'exerciceAmericanDeviseP.O.5,47817 Apr 2019
Sous-jacent
NomSESISINLU0088087324MarchéEuronext Paris
DeviseAchat15.3118 Apr 2019 17:40Vente15.8718 Apr 2019 17:40
HeureCETDernier15.8018 Apr 2019 17:35Var. J/J-1
1.61
Volume1,333,057+Haut15.81+Bas15.41
May 2019 Cours - 18/04/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.86-----C15.00P----80.57
0.52-200.46--C15.50P-----0.86
0.31-----C16.00P-----1.20
0.19-----C16.50P-----1.59
0.111----C17.00P-----2.02

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.