SES

Affichage:Expiry:
Codes et Classification
CodeSS1MarchéEuronext ParisVol.-20 Feb 2019
Type d'exerciceAmericanDeviseP.O.3,45319 Feb 2019
Sous-jacent
NomSESISINLU0088087324MarchéEuronext Paris
DeviseAchat18.0520 Feb 2019 17:40Vente18.3020 Feb 2019 17:40
HeureCETDernier18.29520 Feb 2019 17:35Var. J/J-1
3.13
Volume826,057+Haut18.33+Bas17.70
March 2019 Cours - 20/02/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.3520--1.181.44C17.50P0.500.65---0.55
1.04501--0.921.07C18.00P0.700.85--20.75
0.79---0.690.84C18.50P0.961.11---1.00
0.6010--0.490.64C19.00P1.241.47---1.30
0.4510--0.360.51C19.50P1.561.84---1.66

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.