SOLVAY SA

Affichage:Expiry:
Codes et Classification
CodeSOLMarchéEuronext BrusselsVol.5120 May 2019
Type d'exerciceAmericanDeviseP.O.10,29117 May 2019
Sous-jacent
NomSOLVAYISINBE0003470755MarchéEuronext Brussels
DeviseAchat88.5820 May 2019 09:18Vente88.6820 May 2019 09:18
HeureCETDernier88.6220 May 2019 09:17Var. J/J-1
-0.81
Volume8,778+Haut89.60+Bas88.60
June 2019 Cours - 20/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
4.688--3.804.15C85.00P2.142.44--442.07
3.902--3.183.45C86.00P2.522.84--502.42
2.57---2.162.39C88.00P3.473.63--443.25
1.6719--1.331.58C90.00P4.655.05--2684.41
1.0316--0.760.99C92.00P5.906.60--75.77

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.