SAFRAN SA
Affichage:Expiry:
Codes et Classification
| Code | SM1 | Marché | Euronext Paris | Vol. | 5,72118 Jun 2019 |
| Type d'exercice | American | Devise | € | P.O. | 24,64817 Jun 2019 |
Sous-jacent
| Nom | SAFRAN | ISIN | FR0000073272 | Marché | Euronext Paris |
| Devise | € | Achat | 128.0018 Jun 2019 17:40 | Vente | 129.0518 Jun 2019 17:40 |
| Heure | CET | Dernier | 129.0018 Jun 2019 17:36 | Var. J/J-1 | 3.28 |
| Volume | 1,313,735 | +Haut | 129.00 | +Bas | 124.45 |
June 2019 Cours - 18/06/19Extended View
| Calls | Puts | |||||||||||||
| Comp. | P.O. | Jour Vol | Dernier | Achat | Vente | Strike | Achat | Vente | Dernier | Jour Vol | P.O. | Comp. | ||
| 4.31 | 1,564 | 7 | 2.85 | 4.11 | 4.45 | C | 125.00 | P | 0.26 | 0.40 | 0.50 | 160 | 36 | 0.32 |
| 3.46 | 8 | - | - | 3.28 | 3.58 | C | 126.00 | P | 0.39 | 0.54 | 0.78 | 40 | - | 0.46 |
| 1.96 | - | 51 | 1.07 | - | - | C | 128.00 | P | 0.89 | 1.04 | 1.98 | 6 | - | 0.96 |
| 0.90 | 2,970 | 2,552 | 0.83 | 0.81 | 0.96 | C | 130.00 | P | 1.77 | 2.07 | - | - | 343 | 1.90 |
| 0.34 | - | - | - | 0.26 | 0.42 | C | 132.00 | P | 3.05 | 3.69 | - | - | - | 3.34 |
Note: Settlement price is for the trading day CET
Vol - (Volume) is the number of contracts traded in the most recent transaction.
Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.
+/- Price of last trade compared to yesterday's settlement price.
Comp - The previous day's settlement price.
P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.