SAFRAN SA

Affichage:Expiry:
Codes et Classification
CodeSM1MarchéEuronext ParisVol.5,72118 Jun 2019
Type d'exerciceAmericanDeviseP.O.24,64817 Jun 2019
Sous-jacent
NomSAFRANISINFR0000073272MarchéEuronext Paris
DeviseAchat128.0018 Jun 2019 17:40Vente129.0518 Jun 2019 17:40
HeureCETDernier129.0018 Jun 2019 17:36Var. J/J-1
3.28
Volume1,313,735+Haut129.00+Bas124.45
June 2019 Cours - 18/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
4.311,56472.854.114.45C125.00P0.260.400.50160360.32
3.468--3.283.58C126.00P0.390.540.7840-0.46
1.96-511.07--C128.00P0.891.041.986-0.96
0.902,9702,5520.830.810.96C130.00P1.772.07--3431.90
0.34---0.260.42C132.00P3.053.69---3.34

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.