SAFRAN SA

Affichage:Expiry:
Codes et Classification
CodeSM1MarchéEuronext ParisVol.10219 Feb 2019
Type d'exerciceAmericanDevise€P.O.23,03618 Feb 2019
Sous-jacent
NomSAFRANISINFR0000073272MarchéEuronext Paris
Devise€Achat115.0019 Feb 2019 17:40Vente116.0019 Feb 2019 17:40
HeureCETDernier115.8019 Feb 2019 17:35Var. J/J-1
0.22
Volume742,831+Haut116.35+Bas114.65
March 2019 Cours - 19/02/19Extended View
Calls Puts
Comp.P.O.Jour
Vol		DernierAchatVenteStrikeAchatVenteDernierJour
Vol		P.O.Comp.
4.14---4.134.37C114.00P2.202.42--262.36
3.561,314--3.533.75C115.00P2.592.83--632.78
3.00---2.963.19C116.00P2.983.253.165-3.22
2.086--2.062.29C118.00P4.094.36---4.30
1.382,939--1.361.54C120.00P5.305.72--525.61

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.