SAFRAN SA

Affichage:Expiry:
Codes et Classification
CodeSM1MarchéEuronext ParisVol.15118 Apr 2019
Type d'exerciceAmericanDeviseP.O.25,17417 Apr 2019
Sous-jacent
NomSAFRANISINFR0000073272MarchéEuronext Paris
DeviseAchat123.0018 Apr 2019 17:40Vente124.4018 Apr 2019 17:40
HeureCETDernier123.7518 Apr 2019 17:37Var. J/J-1
0.69
Volume1,290,289+Haut124.40+Bas122.50
May 2019 Cours - 18/04/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
6.836--6.416.86C118.00P1.061.311.0220-1.11
5.31122--4.945.30C120.00P1.571.84--261.59
2.373021.982.072.43C125.00P3.664.02--363.65
0.7862--0.670.80C130.00P7.097.55---7.07
0.04----0.14C140.00P16.2517.05---16.33

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.