SLIGRO FOOD GROUP NV

Filtres
Delivery Month
Trade Date

juin 2019 Prices as of 17 Jun 2019 17:22 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
27C0.000.000.000.00N/A6.8000
27P0.000.000.000.00N/A0.0100
28C0.000.000.000.00N/A5.8000
28P0.000.000.000.00N/A0.0100
29C0.000.000.000.00N/A4.8000
29P0.000.000.000.00N/A0.01075
30C0.000.000.000.00N/A3.8008
30P0.000.000.000.00N/A0.010100
31C0.000.000.000.00N/A2.80012
31P0.000.000.000.00N/A0.01055
32C0.000.000.000.00N/A1.80054
32P0.000.000.000.00N/A0.01051
33C0.850.850.850.850.180.8315239
33P0.120.120.120.12-0.010.031177
34C0.000.000.000.00N/A0.15091
34P0.420.420.420.42-0.170.35149
35C0.000.000.000.00N/A0.0100
35P0.000.000.000.00N/A1.2100
36C0.000.000.000.00N/A0.010101
36P0.000.000.000.00N/A2.2008
38C0.000.000.000.00N/A0.01014
38P4.124.124.124.12-0.334.2013
40C0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A6.2000
Total:181037