SLIGRO FOOD GROUP NV

Affichage:Expiry:
Codes et Classification
CodeSLGMarchéEuronext AmsterdamVol.15222 Feb 2019
Type d'exerciceAmericanDeviseP.O.1,28321 Feb 2019
Sous-jacent
NomSLIGRO FOOD GROUPISINNL0000817179MarchéEuronext Amsterdam
DeviseAchat32.8022 Feb 2019 17:40Vente33.1022 Feb 2019 17:40
HeureCETDernier32.9522 Feb 2019 17:35Var. J/J-1
-0.45
Volume14,462+Haut33.10+Bas32.65
March 2019 Cours - 22/02/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.05---1.802.20C31.00P0.020.25---0.11
1.211--1.001.40C32.00P0.180.370.212440.26
0.553--0.460.65C33.00P0.500.750.6554670.60
0.194140.170.080.33C34.00P1.101.501.3557341.25
0.0862--0.020.25C35.00P1.902.40--102.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.