SLIGRO FOOD GROUP NV

Affichage:Expiry:
Codes et Classification
CodeSLGMarchéEuronext AmsterdamVol.-26 Apr 2019
Type d'exerciceAmericanDeviseP.O.1,61525 Apr 2019
Sous-jacent
NomSLIGRO FOOD GROUPISINNL0000817179MarchéEuronext Amsterdam
DeviseAchat31.1526 Apr 2019 10:14Vente31.3026 Apr 2019 10:13
HeureCETDernier31.2026 Apr 2019 09:01Var. J/J-1
-0.48
Volume176+Haut31.40+Bas31.20
May 2019 Cours - 26/04/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.96---1.652.15C29.50P0.020.25---0.12
1.53---1.201.70C30.00P0.090.33--600.18
0.834--0.550.95C31.00P0.400.60--2730.49
0.3043--0.170.42C32.00P0.801.25--1400.96
0.0850--0.010.21C33.00P1.602.10--381.73

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.