SLIGRO FOOD GROUP NV

Affichage:Expiry:
Codes et Classification
CodeSLGMarchéEuronext AmsterdamVol.7718 Jun 2019
Type d'exerciceAmericanDeviseP.O.1,99617 Jun 2019
Sous-jacent
NomSLIGRO FOOD GROUPISINNL0000817179MarchéEuronext Amsterdam
DeviseAchat34.0518 Jun 2019 15:05Vente34.1018 Jun 2019 15:05
HeureCETDernier34.1018 Jun 2019 14:59Var. J/J-1
0.89
Volume8,563+Haut34.20+Bas33.75
June 2019 Cours - 18/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.8054--1.902.25C32.00P0.020.14--510.01
0.8322421.220.901.30C33.00P-0.17--1760.03
0.1591200.340.130.37C34.00P0.070.30--480.35
0.01----0.18C35.00P0.701.10---1.21
0.01101--0.010.14C36.00P1.702.101.85382.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.