SIEMENS AG

Affichage:Expiry:
Codes et Classification
CodeSIQMarchéEuronext AmsterdamVol.2218 Apr 2019
Type d'exerciceAmericanDeviseP.O.2,00817 Apr 2019
Sous-jacent
NomSIEMENS AGISINDE0007236101MarchéDeutsche Börse Xetra
DeviseAchat106.5618 Apr 2019 17:45Vente106.6018 Apr 2019 17:44
HeureCETDernier106.5018 Apr 2019 18:45Var. J/J-1
0.62
Volume3,822,420+Haut107.04+Bas105.56
April 2019 Cours - 18/04/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.50---2.482.68C104.00P-0.07--250.01
1.50---1.481.68C105.00P-0.07---0.01
0.50110.650.490.69C106.00P-0.07---0.01
0.01----0.07C107.00P0.330.53---0.50
0.01----0.03C108.00P1.321.48--251.50

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.