SIEMENS AG

Affichage:Expiry:
Codes et Classification
CodeSIQMarchéEuronext AmsterdamVol.315 Feb 2019
Type d'exerciceAmericanDeviseP.O.4,03614 Feb 2019
Sous-jacent
NomSIEMENS AGISINDE0007236101MarchéDeutsche Börse Xetra
DeviseAchat94.4815 Feb 2019 17:44Vente94.5015 Feb 2019 17:44
HeureCETDernier94.6215 Feb 2019 18:45Var. J/J-1
2.57
Volume4,142,458+Haut94.86+Bas91.82
February 2019 Cours - 15/02/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.6225--1.391.59C93.00P-0.20---0.01
0.6225--0.400.60C94.00P-0.08--270.01
0.0125---0.08C95.00P0.420.61---0.38
0.01----0.20C96.00P1.401.59---1.38
0.01----0.20C97.00P2.402.60--252.38

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.