SIF HOLDING

Affichage:Expiry:
Codes et Classification
CodeSIFMarchéEuronext AmsterdamVol.3715 Feb 2019
Type d'exerciceAmericanDeviseP.O.1,27114 Feb 2019
Sous-jacent
NomSIF HOLDINGISINNL0011660485MarchéEuronext Amsterdam
DeviseAchat8.9015 Feb 2019 17:40Vente9.1215 Feb 2019 17:40
HeureCETDernier9.0515 Feb 2019 17:35Var. J/J-1
3.43
Volume19,027+Haut9.13+Bas8.74
February 2019 Cours - 15/02/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.45---0.370.60C8.60P-0.04---0.01
0.25---0.120.37C8.80P-0.04--440.01
0.05---0.010.17C9.00P-0.06--520.01
0.011---0.04C9.20P0.200.27--40.15
0.01----0.19C9.40P0.260.43---0.35

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.