COMPAGNIE DE SAINT GOBAIN

Affichage:Expiry:
Codes et Classification
CodeSG3MarchéEuronext ParisVol.-23 Mar 2019
Type d'exerciceEuropeanDeviseP.O.1,55421 Mar 2019
Sous-jacent
NomSAINT GOBAINISINFR0000125007MarchéEuronext Paris
DeviseAchat31.0422 Mar 2019 17:40Vente31.5022 Mar 2019 17:40
HeureCETDernier31.1322 Mar 2019 17:36Var. J/J-1
-3.82
Volume2,324,038+Haut32.465+Bas31.025
April 2019 Cours - 23/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.92-----C29.50P-----0.30
1.53-----C30.00P-----0.41
0.88-----C31.00P-----0.76
0.44-----C32.00P-----1.32
0.20-----C33.00P-----2.08

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.