COMPAGNIE DE SAINT GOBAIN

Affichage:Expiry:
Codes et Classification
CodeSG3MarchéEuronext ParisVol.-23 Jan 2019
Type d'exerciceEuropeanDeviseP.O.-23 Jan 2019
Sous-jacent
NomSAINT GOBAINISINFR0000125007MarchéEuronext Paris
DeviseAchat29.7023 Jan 2019 17:40Vente29.8523 Jan 2019 17:40
HeureCETDernier29.7123 Jan 2019 17:35Var. J/J-1
-1.36
Volume1,659,622+Haut30.11+Bas29.66
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.49---1.351.57C28.50P0.240.35---0.29
1.12---1.011.19C29.00P0.370.48---0.41
0.79---0.710.86C29.50P0.540.68---0.59
0.54---0.470.60C30.00P0.790.94---0.84
0.22---0.170.27C31.00P1.441.66---1.52

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.