COMPAGNIE DE SAINT GOBAIN

Affichage:Expiry:
Codes et Classification
CodeSG1MarchéEuronext ParisVol.12624 Jan 2019
Type d'exerciceAmericanDeviseP.O.119,76223 Jan 2019
Sous-jacent
NomSAINT GOBAINISINFR0000125007MarchéEuronext Paris
DeviseAchat30.0824 Jan 2019 13:11Vente30.0924 Jan 2019 13:11
HeureCETDernier30.08524 Jan 2019 13:10Var. J/J-1
1.26
Volume363,496+Haut30.225+Bas29.61
February 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.12---1.351.41C29.00P0.270.32--1640.41
0.8038--1.001.05C29.50P0.410.46--3200.59
0.5428--0.700.77C30.00P0.610.66--3200.84
0.22618--0.280.32C31.00P1.181.24--1221.52
0.08229--0.100.15C32.00P1.982.07--2092.38

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.