COMPAGNIE DE SAINT GOBAIN

Affichage:Expiry:
Codes et Classification
CodeSG1MarchéEuronext ParisVol.33224 Jun 2019
Type d'exerciceAmericanDeviseP.O.78,54521 Jun 2019
Sous-jacent
NomSAINT GOBAINISINFR0000125007MarchéEuronext Paris
DeviseAchat34.0024 Jun 2019 17:40Vente34.3524 Jun 2019 17:40
HeureCETDernier34.17524 Jun 2019 17:35Var. J/J-1
0.46
Volume2,011,906+Haut34.315+Bas33.925
July 2019 Cours - 24/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.36---2.272.35C32.00P0.190.23--1,1430.20
1.55435--1.461.54C33.00P0.370.420.445400.39
0.8893--0.830.89C34.00P0.720.78---0.72
0.44287290.420.400.45C35.00P1.281.35--261.27
0.19---0.160.20C36.00P2.042.12---2.03

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.