SUEZ ENVIRONNEMENT SA

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 18 juin 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
6C0.000.000.000.00N/A6.6800
6P0.000.000.000.00N/A0.0100
7C0.000.000.000.00N/A5.6800
7P0.000.000.000.00N/A0.0100
8C0.000.000.000.00N/A4.6800
8P0.000.000.000.00N/A0.0100
9C0.000.000.000.00N/A3.6800
9P0.000.000.000.00N/A0.0100
9.2C0.000.000.000.00N/A3.4800
9.2P0.000.000.000.00N/A0.0100
9.6C0.000.000.000.00N/A3.0800
9.6P0.000.000.000.00N/A0.0100
10P0.000.000.000.00N/A0.010200
10C0.000.000.000.00N/A2.6800
10.5C0.000.000.000.00N/A2.1800
10.5P0.000.000.000.00N/A0.0100
11C0.000.000.000.00N/A1.6800
11P0.000.000.000.00N/A0.0100
11.5C0.000.000.000.00N/A1.1800
11.5P0.000.000.000.00N/A0.0100
11.8C0.000.000.000.00N/A0.8800
11.8P0.000.000.000.00N/A0.0100
12P0.000.000.000.00N/A0.0100
12C0.000.000.000.00N/A0.690208
12.2C0.000.000.000.00N/A0.4900
12.2P0.000.000.000.00N/A0.0100
12.4C0.000.000.000.00N/A0.3100
12.4P0.000.000.000.00N/A0.0200
12.5C0.000.000.000.00N/A0.2200
12.5P0.000.000.000.00N/A0.0400
12.6C0.000.000.000.00N/A0.1500
12.6P0.000.000.000.00N/A0.0600
12.8C0.000.000.000.00N/A0.0500
12.8P0.000.000.000.00N/A0.1700
13C0.000.000.000.00N/A0.0200
13P0.000.000.000.00N/A0.3300
13.2C0.000.000.000.00N/A0.0100
13.2P0.000.000.000.00N/A0.5200
13.5C0.000.000.000.00N/A0.0100
13.5P0.000.000.000.00N/A0.8200
14C0.000.000.000.00N/A0.0100
14P0.000.000.000.00N/A1.3200
15C0.000.000.000.00N/A0.0100
15P0.000.000.000.00N/A2.3200
16P0.000.000.000.00N/A3.3200
16C0.000.000.000.00N/A0.0100
18C0.000.000.000.00N/A0.0100
18P0.000.000.000.00N/A5.3200
20P0.000.000.000.00N/A7.3200
20C0.000.000.000.00N/A0.0100
24P0.000.000.000.00N/A11.3200
24C0.000.000.000.00N/A0.0100
Total:0408