SUEZ ENVIRONNEMENT SA

Affichage:Expiry:
Codes et Classification
CodeSE2MarchéEuronext ParisVol.-22 Apr 2019
Type d'exerciceEuropeanDeviseP.O.1,67817 Apr 2019
Sous-jacent
NomSUEZISINFR0010613471MarchéEuronext Paris
DeviseAchat12.1718 Apr 2019 17:40Vente12.4018 Apr 2019 17:40
HeureCETDernier12.28518 Apr 2019 17:35Var. J/J-1
-0.08
Volume1,041,962+Haut12.395+Bas12.20
June 2019 Cours - 22/04/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.51-----C11.50P-----0.34
0.27208----C12.00P-----0.59
0.12-----C12.50P-----0.94
0.06-----C13.00P-----1.38
0.01-----C14.00P-----2.33

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.