SUEZ ENVIRONNEMENT SA

Affichage:Expiry:
Codes et Classification
CodeSE2MarchéEuronext ParisVol.-18 Jun 2019
Type d'exerciceEuropeanDeviseP.O.-18 Jun 2019
Sous-jacent
NomSUEZISINFR0010613471MarchéEuronext Paris
DeviseAchat12.4018 Jun 2019 17:40Vente12.7018 Jun 2019 17:40
HeureCETDernier12.68518 Jun 2019 17:35Var. J/J-1
1.56
Volume2,863,723+Haut12.72+Bas12.39
June 2019 Cours - 18/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.31---0.220.32C12.40P-0.07---0.02
0.22---0.140.24C12.50P0.010.10---0.04
0.15---0.080.18C12.60P0.030.13---0.06
0.05---0.010.09C12.80P0.150.25---0.17
0.02----0.04C13.00P0.320.42---0.33

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.