SUEZ ENVIRONNEMENT SA

Filtres
Delivery Month
Trade Date

avr. 2019 Prices as of 21 Mar 2019 12:57 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
9.2C0.000.000.000.00N/A2.7600
9.2P0.000.000.000.00N/A0.0100
9.6C0.000.000.000.00N/A2.3600
9.6P0.000.000.000.00N/A0.0100
10C0.000.000.000.00N/A1.9600
10P0.000.000.000.00N/A0.0100
10.5C0.000.000.000.00N/A1.4600
10.5P0.000.000.000.00N/A0.0104
11C0.000.000.000.00N/A0.9805
11P0.000.000.000.00N/A0.03033
11.5C0.000.000.000.00N/A0.55053
11.5P0.000.000.000.00N/A0.09083
12C0.000.000.000.00N/A0.23010
12P0.300.300.300.30-0.050.27235
12.5C0.000.000.000.00N/A0.0700
12.5P0.000.000.000.00N/A0.6105
13C0.000.000.000.00N/A0.03034
13P0.000.000.000.00N/A1.0700
14C0.000.000.000.00N/A0.0100
14P0.000.000.000.00N/A2.0400
15C0.000.000.000.00N/A0.0100
15P0.000.000.000.00N/A3.0400
Total:2262