SUEZ ENVIRONNEMENT SA

Affichage:Expiry:
Codes et Classification
CodeSE1MarchéEuronext ParisVol.1,02717 May 2019
Type d'exerciceAmericanDeviseP.O.37,27016 May 2019
Sous-jacent
NomSUEZISINFR0010613471MarchéEuronext Paris
DeviseAchat12.3517 May 2019 17:40Vente12.4517 May 2019 17:40
HeureCETDernier12.44517 May 2019 17:35Var. J/J-1
0.73
Volume1,486,846+Haut12.45+Bas12.305
June 2019 Cours - 17/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.95---0.840.94C11.50P0.130.210.3540740.16
0.451,391--0.340.44C12.00P0.370.440.43102,2590.38
0.1020200.200.030.11C12.50P0.740.80--5100.74
0.032,57270.09-0.08C13.00P1.161.291.7551001.19
0.01----0.08C13.50P1.611.78---1.67

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.