SBM OFFSHORE NV

Filtres
Delivery Month
Trade Date

juin 2019 Prices as of 18 Jun 2019 17:06 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
7C0.000.000.000.00N/AN/A00
7P0.000.000.000.00N/AN/A036
8C0.000.000.000.00N/AN/A00
8P0.000.000.000.00N/AN/A0187
9C0.000.000.000.00N/AN/A00
9P0.000.000.000.00N/AN/A05
10P0.000.000.000.00N/AN/A01001
10C6.466.606.406.600.26N/A31134
11C0.000.000.000.00N/AN/A00
11P0.000.000.000.00N/AN/A0614
12P0.000.000.000.00N/AN/A0529
12C4.454.454.454.450.11N/A4221
13C0.000.000.000.00N/AN/A03
13P0.000.000.000.00N/AN/A01168
14P0.030.030.030.030.02N/A203976
14C2.252.502.252.400.06N/A38392
14.5C0.000.000.000.00N/AN/A01
14.5P0.000.000.000.00N/AN/A00
15C1.651.651.651.650.30N/A275
15P0.000.000.000.00N/AN/A02006
15.4C0.000.000.000.00N/AN/A00
15.4P0.000.000.000.00N/AN/A02
15.5C0.000.000.000.00N/AN/A030
15.5P0.000.000.000.00N/AN/A084
15.6C0.000.000.000.00N/AN/A02
15.6P0.000.000.000.00N/AN/A03
15.8C0.000.000.000.00N/AN/A010
15.8P0.000.000.000.00N/AN/A020
16P0.110.110.050.05-0.06N/A962460
16C0.520.600.520.550.10N/A232528
16.2C0.000.000.000.00N/AN/A010
16.2P0.000.000.000.00N/AN/A05
16.4C0.180.180.180.18-0.02N/A202
16.4P0.260.260.260.260.00N/A2024
16.5C0.130.150.130.150.00N/A6265
16.5P0.000.000.000.00N/AN/A01168
16.6C0.100.100.100.10-0.02N/A2020
16.6P0.000.000.000.00N/AN/A059
16.8C0.000.000.000.00N/AN/A040
16.8P0.500.500.430.43-0.10N/A2525
17C0.050.070.050.050.00N/A191945
17P0.750.750.540.54-0.17N/A54423
17.2C0.000.000.000.00N/AN/A00
17.2P0.000.000.000.00N/AN/A01
17.4C0.000.000.000.00N/AN/A00
17.4P0.000.000.000.00N/AN/A00
17.5C0.020.020.020.020.00N/A21334
17.5P1.011.011.011.01-0.17N/A5147
18P0.000.000.000.00N/AN/A0286
18C0.010.010.010.010.00N/A109395
19C0.000.000.000.00N/AN/A0389
19P0.000.000.000.00N/AN/A0263
20P3.503.503.503.50-0.16N/A2277
20C0.000.000.000.00N/AN/A0217
21C0.000.000.000.00N/AN/A07
21P0.000.000.000.00N/AN/A00
22C0.000.000.000.00N/AN/A033
22P0.000.000.000.00N/AN/A0738
24C0.000.000.000.00N/AN/A00
24P0.000.000.000.00N/AN/A0100
Total:39732660