SBM OFFSHORE NV

Affichage:Expiry:
Codes et Classification
CodeSBMMarchéEuronext AmsterdamVol.2,54318 Apr 2019
Type d'exerciceAmericanDeviseP.O.90,74417 Apr 2019
Sous-jacent
NomSBM OFFSHOREISINNL0000360618MarchéEuronext Amsterdam
DeviseAchat16.3318 Apr 2019 17:40Vente16.4518 Apr 2019 17:40
HeureCETDernier16.3318 Apr 2019 17:35Var. J/J-1
-1.72
Volume1,436,493+Haut16.75+Bas16.33
May 2019 Cours - 18/04/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.4915291.601.451.55C15.00P0.140.180.1574450.16
0.7611130.800.700.80C16.00P0.390.440.421438030.43
0.49227120.500.470.55C16.50P0.600.700.651726350.67
0.301,8503530.300.280.33C17.00P0.901.000.80575350.98
0.16883610.190.150.17C17.50P1.251.35--2691.33

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.