SBM OFFSHORE NV

Affichage:Expiry:
Codes et Classification
CodeSBMMarchéEuronext AmsterdamVol.17027 Jun 2019
Type d'exerciceAmericanDeviseP.O.70,42826 Jun 2019
Sous-jacent
NomSBM OFFSHOREISINNL0000360618MarchéEuronext Amsterdam
DeviseAchat16.90527 Jun 2019 10:54Vente16.9227 Jun 2019 10:54
HeureCETDernier16.9127 Jun 2019 10:53Var. J/J-1
-0.18
Volume105,571+Haut16.995+Bas16.825
July 2019 Cours - 27/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.0877--1.001.15C16.00P0.120.15--5750.15
0.7014240.700.650.75C16.50P0.230.28--3720.26
0.41256--0.390.43C17.00P0.440.49--2770.47
0.21252--0.190.23C17.50P0.700.80--120.77
0.09106--0.080.11C18.00P1.101.20--131.16

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.