SBM OFFSHORE NV

Affichage:Expiry:
Codes et Classification
CodeSBMMarchéEuronext AmsterdamVol.5,06619 Feb 2019
Type d'exerciceAmericanDeviseP.O.98,23518 Feb 2019
Sous-jacent
NomSBM OFFSHOREISINNL0000360618MarchéEuronext Amsterdam
DeviseAchat16.3519 Feb 2019 17:40Vente16.5119 Feb 2019 17:40
HeureCETDernier16.47519 Feb 2019 17:35Var. J/J-1
0.7
Volume926,819+Haut16.58+Bas16.285
March 2019 Cours - 19/02/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.1295--1.051.20C15.50P0.130.180.1661220.14
0.744,01870.750.700.80C16.00P0.250.300.27131,4310.27
0.453570.500.420.48C16.50P0.450.55--610.48
0.252,021600.250.240.27C17.00P0.750.85--1,5340.78
0.124--0.100.14C17.50P1.101.20---1.15

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.