SANOFI

Filtres
Delivery Month
Trade Date

avr. 2019 Prices - 18 mars 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
60C0.000.000.000.00N/A19.2400
60P0.000.000.000.00N/A0.0100
64C0.000.000.000.00N/A15.2500
64P0.000.000.000.00N/A0.0100
68C0.000.000.000.00N/A11.2700
68P0.000.000.000.00N/A0.0100
70C0.000.000.000.00N/A9.3000
70P0.000.000.000.00N/A0.0200
72C0.000.000.000.00N/A7.3400
72P0.000.000.000.00N/A0.070653
74C0.000.000.000.00N/A5.450110
74P0.000.000.000.00N/A0.210642
76C0.000.000.000.00N/A3.6700
76P0.000.000.000.00N/A0.4600
78C0.000.000.000.00N/A2.1200
78P0.000.000.000.00N/A0.9200
80C0.000.000.000.00N/A0.9800
80P0.000.000.000.00N/A1.8000
82C0.00000.00N/A0.3900
82P0.00000.00N/A3.1800
84C0.000.000.000.00N/A0.1400
84P0.000.000.000.00N/A4.9300
88C0.000.000.000.00N/A0.0100
88P0.000.000.000.00N/A8.8100
92C0.000.000.000.00N/A0.0100
92P0.000.000.000.00N/A12.8100
Total:01405