SANOFI

Affichage:Expiry:
Codes et Classification
CodeSA3MarchéEuronext ParisVol.117 May 2019
Type d'exerciceEuropeanDeviseP.O.67716 May 2019
Sous-jacent
NomSANOFIISINFR0000120578MarchéEuronext Paris
DeviseAchat74.5217 May 2019 17:40Vente75.2917 May 2019 17:40
HeureCETDernier75.2317 May 2019 17:35Var. J/J-1
0.25
Volume2,713,268+Haut75.26+Bas74.37
May 2019 Cours - 17/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.23---1.942.44C73.00P-0.05---0.01
1.235--1.011.51C74.00P-0.05---0.01
0.23---0.070.37C75.00P-0.09---0.01
0.01----0.05C76.00P0.640.94---0.77
0.01----0.05C77.00P1.572.07---1.77

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.