SANOFI

Affichage:Expiry:
Codes et Classification
CodeSA3MarchéEuronext ParisVol.-21 Mar 2019
Type d'exerciceEuropeanDeviseP.O.1,83620 Mar 2019
Sous-jacent
NomSANOFIISINFR0000120578MarchéEuronext Paris
DeviseAchat78.9621 Mar 2019 09:25Vente78.9921 Mar 2019 09:25
HeureCETDernier78.9921 Mar 2019 09:25Var. J/J-1
-0.52
Volume102,831+Haut79.05+Bas78.66
April 2019 Cours - 21/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
5.55110--4.845.64C74.00P0.090.36--6420.20
3.78---3.043.84C76.00P0.340.55---0.40
2.18---1.622.12C78.00P0.741.04---0.78
0.98---0.680.98C80.00P1.562.06---1.59
0.35---0.200.39C82.00P2.893.69---2.96

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.