SANOFI

Filtres
Delivery Month
Trade Date

juin 2019 Prices as of 18 Jun 2019 15:54 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
50C0.000.000.000.00N/AN/A00
50P0.000.000.000.00N/AN/A01440
56P0.000.000.000.00N/AN/A02330
56C0.000.000.000.00N/AN/A00
60C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A01458
64P0.000.000.000.00N/AN/A06292
64C0.000.000.000.00N/AN/A00
68C0.000.000.000.00N/AN/A00
68P0.000.000.000.00N/AN/A0203
70C0.000.000.000.00N/AN/A00
70P0.000.000.000.00N/AN/A04826
72P0.000.000.000.00N/AN/A04798
72C0.000.000.000.00N/AN/A045
73C0.000.000.000.00N/AN/A00
73P0.000.000.000.00N/AN/A00
74C0.000.000.000.00N/AN/A01244
74P0.000.000.000.00N/AN/A02790
75C0.000.000.000.00N/AN/A0161
75P0.140.140.120.12-0.31N/A573756
76C1.031.031.031.030.67N/A22797
76P0.490.490.330.33-0.57N/A1511062
77C0.000.000.000.00N/AN/A00
77P0.400.400.400.40-1.25N/A113107
78C0.440.550.440.450.41N/A1362293
78P0.000.000.000.00N/AN/A01082
79C0.000.000.000.00N/AN/A021
79P0.000.000.000.00N/AN/A00
80P0.000.000.000.00N/AN/A0932
80C0.060.100.060.100.09N/A932432
81C0.000.000.000.00N/AN/A00
81P0.000.000.000.00N/AN/A00
82C0.000.000.000.00N/AN/A0291
82P0.000.000.000.00N/AN/A0240
85C0.000.000.000.00N/AN/A04690
85P0.000.000.000.00N/AN/A043
88P10.8510.8510.8510.85-1.68N/A16
88C0.000.000.000.00N/AN/A0392
92C0.000.000.000.00N/AN/A00
92P0.000.000.000.00N/AN/A00
96P0.000.000.000.00N/AN/A04
96C0.000.000.000.00N/AN/A02500
100C0.000.000.000.00N/AN/A00
100P0.000.000.000.00N/AN/A00
110C0.000.000.000.00N/AN/A00
110P0.000.000.000.00N/AN/A00
120P0.000.000.000.00N/AN/A035
120C0.000.000.000.00N/AN/A00
160P0.000.000.000.00N/AN/A00
160C0.000.000.000.00N/AN/A00
Total:57346270