SANOFI

Filtres
Delivery Month
Trade Date

mars 2019 Prices as of 21 Feb 2019 10:05 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
45C0.000.000.000.00N/AN/A00
45P0.000.000.000.00N/AN/A00
50C0.000.000.000.00N/AN/A0127
50P0.000.000.000.00N/AN/A045
55C0.000.000.000.00N/AN/A036
55P0.000.000.000.00N/AN/A0486
60C0.000.000.000.00N/AN/A0189
60P0.000.000.000.00N/AN/A0358
65C0.000.000.000.00N/AN/A040
65P0.000.000.000.00N/AN/A0555
68C0.000.000.000.00N/AN/A00
68P0.000.000.000.00N/AN/A01037
70C0.000.000.000.00N/AN/A0845
70P0.230.230.230.230.01N/A51060
72C0.000.000.000.00N/AN/A0520
72P0.590.590.590.590.11N/A21959
74C0.000.000.000.00N/AN/A06498
74P1.101.121.101.120.02N/A2416
75C0.000.000.000.00N/AN/A0600
75P0.000.000.000.00N/AN/A01853
76C0.000.000.000.00N/AN/A09654
76P0.000.000.000.00N/AN/A0301
78C0.000.000.000.00N/AN/A01149
78P0.000.000.000.00N/AN/A042
80C0.000.000.000.00N/AN/A01395
80P0.000.000.000.00N/AN/A0252
85C0.000.000.000.00N/AN/A01819
85P0.000.000.000.00N/AN/A080
88C0.000.000.000.00N/AN/A0186
88P0.000.000.000.00N/AN/A04
90C0.000.000.000.00N/AN/A080
90P0.000.000.000.00N/AN/A040
100C0.000.000.000.00N/AN/A00
100P0.000.000.000.00N/AN/A00
110C0.000.000.000.00N/AN/A00
110P0.000.000.000.00N/AN/A00
Total:2830626