SANOFI

Affichage:Expiry:
Codes et Classification
CodeSA1MarchéEuronext ParisVol.1,91621 Feb 2019
Type d'exerciceAmericanDeviseP.O.128,79520 Feb 2019
Sous-jacent
NomSANOFIISINFR0000120578MarchéEuronext Paris
DeviseAchat73.0221 Feb 2019 17:40Vente73.4021 Feb 2019 17:40
HeureCETDernier73.1021 Feb 2019 17:35Var. J/J-1
-1.48
Volume2,443,884+Haut74.28+Bas72.95
March 2019 Cours - 21/02/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.47845--3.263.76C70.00P0.270.450.3361,0600.40
1.92520--1.752.10C72.00P0.710.880.844729590.84
0.846,4983400.850.780.93C74.00P1.511.891.41444161.74
0.51600--0.400.58C75.00P2.122.611.90921,8532.42
0.299,65410.330.200.37C76.00P2.913.39--3013.21

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.