REXEL

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 18 juin 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
8.4C0.000.000.000.00N/A2.3200
8.4P0.000.000.000.00N/A0.0100
8.8C0.000.000.000.00N/A1.9200
8.8P0.000.000.000.00N/A0.0100
9.2C0.000.000.000.00N/A1.5200
9.2P0.000.000.000.00N/A0.0100
9.4C0.000.000.000.00N/A1.3200
9.4P0.000.000.000.00N/A0.0100
9.6C0.000.000.000.00N/A1.1200
9.6P0.000.000.000.00N/A0.0100
9.8C0.000.000.000.00N/A0.9200
9.8P0.000.000.000.00N/A0.0100
10C0.000.000.000.00N/A0.7200
10P0.000.000.000.00N/A0.0100
10.5C0.000.000.000.00N/A0.2700
10.5P0.000.000.000.00N/A0.0500
11C0.000.000.000.00N/A0.0400
11P0.000.000.000.00N/A0.3200
11.5C0.000.000.000.00N/A0.0100
11.5P0.000.000.000.00N/A0.7900
12C0.000.000.000.00N/A0.0100
12P0.000.000.000.00N/A1.2900
12.5C0.000.000.000.00N/A0.0100
12.5P0.000.000.000.00N/A1.7900
13C0.000.000.000.00N/A0.0100
13P0.000.000.000.00N/A2.2900
14C0.000.000.000.00N/A0.0100
14P0.000.000.000.00N/A3.2900
15C0.000.000.000.00N/A0.0100
15P0.000.000.000.00N/A4.2900
Total:00