REXEL

Affichage:Expiry:
Codes et Classification
CodeRZ1MarchéEuronext ParisVol.-20 May 2019
Type d'exerciceAmericanDeviseP.O.-20 May 2019
Sous-jacent
NomREXELISINFR0010451203MarchéEuronext Paris
DeviseAchat10.6020 May 2019 17:40Vente10.8020 May 2019 17:40
HeureCETDernier10.65520 May 2019 17:35Var. J/J-1
-1.98
Volume695,020+Haut10.835+Bas10.555
June 2019 Cours - 20/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.88---0.711.11C9.80P0.010.14---0.03
0.71---0.520.92C10.00P0.010.18---0.05
0.35---0.250.45C10.50P0.100.30---0.20
0.13---0.030.23C11.00P0.380.58---0.48
0.04---0.010.15C11.50P0.701.10---0.89

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.