REXEL

Affichage:Expiry:
Codes et Classification
CodeRZ1MarchéEuronext ParisVol.-24 Mar 2019
Type d'exerciceAmericanDeviseP.O.-24 Mar 2019
Sous-jacent
NomREXELISINFR0010451203MarchéEuronext Paris
DeviseAchat9.9522 Mar 2019 17:40Vente10.3022 Mar 2019 17:40
HeureCETDernier10.00522 Mar 2019 17:35Var. J/J-1
-4.94
Volume1,306,225+Haut10.55+Bas9.938
April 2019 Cours - 24/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.48-----C9.60P-----0.08
0.34-----C9.80P-----0.13
0.20-----C10.00P-----0.20
0.07-----C10.50P-----0.57
0.02-----C11.00P-----1.02

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.