RANDSTAD NV (SIZE 1)

Filtres
Delivery Month
Trade Date

juin 2019 Prices as of 24 May 2019 12:02 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
34.5C0.000.000.000.00N/AN/A00
34.5P0.000.000.000.00N/AN/A077
39.43C0.000.000.000.00N/AN/A040
39.43P0.000.000.000.00N/AN/A0669
44.35C0.000.000.000.00N/AN/A0168
44.35P0.000.000.000.00N/AN/A01079
45.34C0.000.000.000.00N/AN/A050
45.34P0.000.000.000.00N/AN/A0306
47.31C0.000.000.000.00N/AN/A0239
47.31P0.000.000.000.00N/AN/A045
49.28C0.000.000.000.00N/AN/A0685
49.28P0.000.000.000.00N/AN/A0440
51.25C0.000.000.000.00N/AN/A0227
51.25P0.000.000.000.00N/AN/A0156
53.22C0.000.000.000.00N/AN/A066
53.22P0.000.000.000.00N/AN/A084
54.21C0.000.000.000.00N/AN/A0823
54.21P6.706.706.706.70-0.94N/A4247
55.2C0.000.000.000.00N/AN/A056
55.2P0.000.000.000.00N/AN/A069
57.17C0.000.000.000.00N/AN/A034
57.17P0.000.000.000.00N/AN/A0106
59.14C0.000.000.000.00N/AN/A0412
59.14P0.000.000.000.00N/AN/A0225
68.99C0.000.000.000.00N/AN/A061
68.99P0.000.000.000.00N/AN/A031
78.85C0.000.000.000.00N/AN/A055
78.85P0.000.000.000.00N/AN/A097
Total:46547