RANDSTAD NV (SIZE 1)

Affichage:Expiry:
Codes et Classification
CodeRNOMarchéEuronext AmsterdamVol.-19 Mar 2019
Type d'exerciceAmericanDeviseP.O.12,75018 Mar 2019
Sous-jacent
NomRANDSTAD NVISINNL0000379121MarchéEuronext Amsterdam
DeviseAchat47.0419 Mar 2019 09:17Vente47.0719 Mar 2019 09:17
HeureCETDernier47.0419 Mar 2019 09:17Var. J/J-1
0.09
Volume10,885+Haut47.25+Bas46.91
June 2019 Cours - 19/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.85141--2.782.90C44.35P1.801.88--1,0791.80
2.0830--2.032.14C45.34P2.262.36--3072.26
1.04240--1.001.07C47.31P3.433.55--463.42
0.51701--0.460.52C49.28P4.834.96--5004.90
0.25237--0.210.28C51.25P6.606.80--1616.59

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.